ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,725.81
      0.52%
      US Tech 100
      19,460.80
      0.92%
      Dow Jones
      41,940.08
      -0.03%
      Brent Oil
      77.585
      -4.14%
      Bitcoin
      62,635.47
      0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Macarthur Minerals Ltd (MIO) Quote

      Macarthur Minerals Ltd

      Macarthur Minerals Ltd (MIO)

      Pioneer Municipal High Income Opportunities Fund Inc
      0.0635
      0.0005
      (0.79%)
      Closed October 08 1:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.0635
      Bid
      0.06
      Ask
      0.065
      Volume
      31,078
      0.0635 Day's Range 0.0635
      0.05 52 Week Range 0.195
      Market Cap
      12.679M
      Previous Close
      0.063
      Open
      0.0635
      Last Trade
      10000
      @
      0.063
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      108,337
      Shares Outstanding
      199,665,510
      Dividend Yield
      -
      PE Ratio
      -2.08
      Earnings Per Share (EPS)
      -0.03
      Revenue
      -
      Net Profit
      -5.76M

      About Macarthur Minerals Ltd

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      macarthurminerals.com/
      Headquarters
      Brisbane, Queensland, Aus
      Founded
      -
      Macarthur Minerals Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker MIO. The last closing price for Macarthur Minerals was AUD0.06. Over the last year, Macarthur Minerals shares have traded in a share price range of AUD 0.05 to AUD 0.195.

      Macarthur Minerals currently has 199,665,510 shares outstanding. The market capitalization of Macarthur Minerals is AUD12.58 million. Macarthur Minerals has a price to earnings ratio (PE ratio) of -2.08.

      Ask ADVFN Intelligence (AI)

      MIO Latest News

      More News

      FeaturedCBD Life Sciences, Inc. (CBDL) Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024

      2 hours ago

      Interim Results

      RNS Number:1412U Minco PLC 13 January 2004 MINCO plc Interim Statement for the period 1 May 2003 - 31 October 2003 Minco is a focused gold and silver explorer with attractive projects...

      January 13 2004
      UK Regulatory

      Directorate Change

      RNS Number:6530T Minco PLC 24 December 2003 Funds raised for drilling in Central Asia The directors of Minco Plc have invited Mr. Jitendra Patel to join the board. Mr. Patel has...

      December 24 2003
      UK Regulatory

      Re Agreement

      RNS Number:3322T Minco PLC 17 December 2003 Minco plc Secures La Laguna Silver Project Licence Minco Plc is pleased to announce that it has received confirmation from the Zacatecas...

      December 17 2003
      UK Regulatory

      AGM Statement

      RNS Number:0815T Minco PLC 10 December 2003 Highlights of Chairman's Statement AGM, Dublin Wednesday Dec 10th 2003 * Recent months have seen a remarkable turnaround in the...

      December 10 2003
      UK Regulatory

      Director Shareholding

      RNS Number:0580T Minco PLC 09 December 2003 Minco announces that, as a result of the acquisition of Orca Gold and the subsequent placing of 12,548,750 new ordinary Euro0.0125 shares, the...

      December 09 2003
      UK Regulatory

      Issue of Equity

      RNS Number:6529S Minco PLC 01 December 2003 #1,003,900 PLACING AND UPDATE ON MEXICAN SILVER EXPLORATION AND LA LAGUNA TAILINGS PROJECT Minco Plc is pleased to announce that it has...

      December 01 2003
      UK Regulatory

      Director Shareholding

      RNS Number:6769R Minco PLC 04 November 2003 Minco PLC (the "Company") announces that the following options over Ordinary Shares were granted to the directors of the Company at a Board...

      November 04 2003
      UK Regulatory

      Final Results

      RNS Number:4277R Minco PLC 29 October 2003 MINCO PLC 29th October 2003 NEWS RELEASE Highlights of the Chairman's statement accompanying the Annual Report and Accounts. * The...

      October 29 2003
      UK Regulatory

      Director Shareholding

      RNS Number:8850Q Minco PLC 14 October 2003 Exploration commences on Irish Properties Exploration commenced on October 13th on the Minco gold licences in Avoca and Kildare. The highly...

      October 14 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.007513.39285714290.0560.0650.0541007050.06110691DE
      4-0.0035-5.223880597010.0670.0670.0521121660.05741319DE
      120.00355.833333333330.060.0810.051083370.06159834DE
      26-0.0245-27.84090909090.0880.0880.05959770.06375113DE
      52-0.1315-67.43589743590.1950.1950.05734480.07968819DE
      156-0.4165-86.77083333330.480.640.051059590.22984895DE
      260-0.2165-77.32142857140.280.7950.051117430.3192176DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INPIncentiaPay Limited
      AUD 0.005
      (150.00%)
      		105k
      EXTODExcite Technology Services Ltd
      AUD 0.003
      (50.00%)
      		7.88M
      RIMRimfire Pacific Mining Ltd
      AUD 0.056
      (43.59%)
      		23.96M
      MHCManhattan Corporation Limited
      AUD 0.002
      (33.33%)
      		400k
      RNERenu Energy Limited
      AUD 0.002
      (33.33%)
      		1.05M
      EXROBElixir Energy Limited
      AUD 0.022
      (-72.15%)
      		4.65M
      QEMRQEM Limited
      AUD 0.008
      (-57.89%)
      		461.28k
      EXRElixir Energy Limited
      AUD 0.07
      (-57.58%)
      		57.39M
      MTMOMTM Critical Metals Ltd
      AUD 0.001
      (-50.00%)
      		1.16M
      SRNODSurefire Resources NL
      AUD 0.001
      (-50.00%)
      		1M
      SYASayona Mining Limited
      AUD 0.035
      (0.00%)
      		65.91M
      EXRElixir Energy Limited
      AUD 0.07
      (-57.58%)
      		57.39M
      1TTThrive Tribe Technologies Ltd
      AUD 0.001
      (0.00%)
      		41.14M
      BRNBrainchip Holdings Ltd
      AUD 0.255
      (-8.11%)
      		34.93M
      TMGTrigg Minerals Ltd
      AUD 0.034
      (13.33%)
      		31.79M

      Discussion

      View Full Feed
      novicetrader novicetrader 5 minutes ago
      looks like I'm going to be content with my starter in LASE,should've grabbed more earlier when I did.
      And yes, already checked in at the other ticker board.
      LASE
      power11 power11 5 minutes ago
      BUDDY , LIKE I SAID : WHEN THE CENTRAL BANK CONTROLS ALL MARKET ; IT MEANS ONE
      THING ONLY : FED PUT !!! THIS MARKET WILL NOT BE ALLOWED TO GO DOWN !!!!
      SPY
      DiscoverGold DiscoverGold 5 minutes ago
      With Gold trading at levels not seen in 40 years, there is potential for price stabilization or correction in the coming months, as historical trends show that gold often remains flat for 1 to 6 months after such extremes
      By: Isabelnet | October 8, 2024

      • Gold
      GOLD
      Tree Tree 5 minutes ago
      LMAO!!!
      PonkenPlonken PonkenPlonken 5 minutes ago
      with the insiders cashing in in the high 20s like that, no one believes in new highs
      They didnt believe in 30s in the first place?
      SRRK
      linkvest linkvest 5 minutes ago
      Wonder how many of those 67m on the ASK are fake... Someone wants those 4s really bad...
      ASII
      U-turn33 U-turn33 6 minutes ago
      Thats the million dollar question.
      IDVV
      Tree Tree 6 minutes ago
      Boooooo
      Top Penny Top Penny 6 minutes ago
      I'll take another 1.5 million towards my stash!!!
      PSRU
      LandPro LandPro 6 minutes ago
      3's on deck. Trade it or lose it.😆
      IGPK
      Newtogame Newtogame 6 minutes ago
      Eli --hoping for the best to you and yours---will say a prayer---and maybe you should get out of town!!!!!!
      gshores gshores 6 minutes ago
      tell us please! you are the one holding tens of millions of shares
      SPZI
      Humbert Humbert 6 minutes ago
      A little patience will pay off here, as I've been saying.
      BNCM
      TURCH TURCH 7 minutes ago
      this could pop with this float on any decent news IMO



      Regards
      KITL
      PonkenPlonken PonkenPlonken 7 minutes ago
      LASE 5.08 coming for shorts
      DEMDOTS DEMDOTS 7 minutes ago
      runner :o)
      BURU
      misterfishman misterfishman 7 minutes ago
      hmmm your probably right but i am honest with myself...............i hate his guts and that's the truth.
      NNRX
      HokieHead HokieHead 7 minutes ago
      Looks like the BNCM shareholders get 25% of Delex, and the float is only 10m. That's huge.
      BNCM
      Shawonsarker84 Shawonsarker84 7 minutes ago
      All we need is Q2 2024 Financial to go full pink status. No need for an attorney as it was submitted on May 28th, 2024.
      AAPJ
      ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
      I have a couple cichlid tanks.
      AVXL
      02opida 02opida 7 minutes ago
      INAB > GET SOME NOW
      INAB
      Debunkinator Debunkinator 7 minutes ago
      #4 on BOB 😁
      ASII
      ace65 ace65 7 minutes ago
      KITL..0011s up now on buying.
      KITL
      SSKILLZ1 SSKILLZ1 7 minutes ago
      Expect lower win totals in the future. With the three wc system, more teams they are gonna feel they are in it, so less teams trading players away, (1) Hence competitive roster for more teams coming down the stretch competiting (2) Less player available at the deadline, so less chances to fix wholes
      titan11 titan11 8 minutes ago
      Nice call bro!

      Your Recent History

      ASX
      MIO
      Macarthur Minerals
      Delayed Upgrade Clock