ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,016.40
      0.98%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.505
      0.35%
      Bitcoin
      92,546.81
      2.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Macarthur Minerals Ltd (MIO) Quote

      Macarthur Minerals Ltd

      Macarthur Minerals Ltd (MIO)

      Miotal Plc
      Pioneer Municipal High Income Opportunities Fund Inc
      0.035
      0.00
      (0.00%)
      Closed March 06 12:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.035
      Bid
      0.033
      Ask
      0.035
      Volume
      15,123
      0.035 Day's Range 0.035
      0.031 52 Week Range 0.125
      Market Cap
      6.988M
      Previous Close
      0.035
      Open
      0.035
      Last Trade
      1
      @
      0.035
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      80,461
      Shares Outstanding
      199,665,510
      Dividend Yield
      -
      PE Ratio
      -1.04
      Earnings Per Share (EPS)
      -0.03
      Revenue
      -
      Net Profit
      -5.76M

      About Macarthur Minerals Ltd

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.macarthurminerals.com
      Headquarters
      Brisbane, Queensland, Aus
      Founded
      -
      Macarthur Minerals Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker MIO. The last closing price for Macarthur Minerals was AUD0.04. Over the last year, Macarthur Minerals shares have traded in a share price range of AUD 0.031 to AUD 0.125.

      Macarthur Minerals currently has 199,665,510 shares outstanding. The market capitalization of Macarthur Minerals is AUD6.99 million. Macarthur Minerals has a price to earnings ratio (PE ratio) of -1.04.

      Ask ADVFN Intelligence (AI)

      MIO Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0350.0350.0311500880.03275854DE
      4-0.003-7.894736842110.0380.0410.031948340.03504846DE
      12-0.016-31.37254901960.0510.0520.031804610.03828971DE
      26-0.045-56.250.080.080.031797100.04842618DE
      52-0.09-720.1250.1250.031880680.06076678DE
      156-0.355-91.02564102560.390.640.0311070450.19662816DE
      260-0.11-75.86206896550.1450.7950.0311095460.30863971DE

      MIO - Frequently Asked Questions (FAQ)

      What is the current Macarthur Minerals share price?
      The current share price of Macarthur Minerals is AUD 0.035
      How many Macarthur Minerals shares are in issue?
      Macarthur Minerals has 199,665,510 shares in issue
      What is the market cap of Macarthur Minerals?
      The market capitalisation of Macarthur Minerals is AUD 6.99M
      What is the 1 year trading range for Macarthur Minerals share price?
      Macarthur Minerals has traded in the range of AUD 0.031 to AUD 0.125 during the past year
      What is the PE ratio of Macarthur Minerals?
      The price to earnings ratio of Macarthur Minerals is -1.04
      What is the reporting currency for Macarthur Minerals?
      Macarthur Minerals reports financial results in AUD
      What is the latest annual profit for Macarthur Minerals?
      The latest annual profit of Macarthur Minerals is AUD -5.76M
      What is the registered address of Macarthur Minerals?
      The registered address for Macarthur Minerals is SUITE 1G, BUILDING 1, KINGS ROW OFFICE PARK, 40 MCDOUGALL STREET, MILTON, BRISBANE, QUEENSLAND, 4064
      What is the Macarthur Minerals website address?
      The website address for Macarthur Minerals is www.macarthurminerals.com
      Which industry sector does Macarthur Minerals operate in?
      Macarthur Minerals operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AZYAntipa Minerals Ltd
      AUD 0.40
      (995.89%)
      		2.48M
      TVNOTivan Ltd
      AUD 0.015
      (87.50%)
      		100k
      MTHOMithril Silver and Gold Ltd
      AUD 0.22
      (57.14%)
      		40k
      VPRVolt Group Ltd
      AUD 0.0015
      (50.00%)
      		1M
      CR9Corella Resources Limited
      AUD 0.003
      (50.00%)
      		333.98k
      SLASolara Minerals Ltd
       0.135
      (-95.96%)
      		21k
      MGUOMagnum Mining and Exploration Ltd
      AUD 0.001
      (-50.00%)
      		100k
      JAVOAJavelin Minerals Ltd
      AUD 0.001
      (-50.00%)
      		8.25M
      GCMOGreen Critical Minerals Ltd
      AUD 0.003
      (-40.00%)
      		8.66k
      APCAPC Minerals Ltd
      AUD 0.013
      (-35.00%)
      		2.04M
      NMGNew Murchison Gold Ltd
      AUD 0.009
      (0.00%)
      		44.03M
      RTGRTG Mining Inc
      AUD 0.026
      (36.84%)
      		37.66M
      RADRadiopharm Theranostics Limited
      AUD 0.0325
      (12.07%)
      		36.28M
      SYASayona Mining Limited
      AUD 0.02
      (-2.44%)
      		31.72M
      NRZNeuRizer Ltd
      AUD 0.002
      (0.00%)
      		28.36M

      Discussion

      View Full Feed
      Dyno89 Dyno89 2 minutes ago
      I have to double check but I think I'm about a month behind you, the bulk sometime in April. And I bought more in June as well. I personally don't think anything an OTC exec is going to reply to a retail shareholder with is going to be useful or truthful info, plus they can't reveal insider info any
      RSPI
      Zorax Zorax 2 minutes ago
      If that's not a mussolini pose he continues to make, I don't know what is.

      4th pic down...

      https://www.ibtimes.com/g20-leaders-meet-shadow-mussolinis-palaces-3326298
      axelvento axelvento 2 minutes ago
      Moderna anticipates 2027 release for cancer vaccine in collaboration with Merck

      https://www.investing.com/news/stock-market-news/moderna-anticipates-2027-release-for-cancer-vaccine-in-collaboration-with-merck-93CH-3909817
      MRNA
      Nightdaytrader Nightdaytrader 3 minutes ago
      ron_66271, oh, no worries and thank you for your patience and that detailed response.

      Nd9
      COOP
      JustGoDeep JustGoDeep 4 minutes ago
      SWEET!! We Got A New Biel Shares Buyer!!!
      Wants Cheap Shares!!
      BIEL
      StockItOut StockItOut 4 minutes ago
      LEARN TO READ!
      XERI
      Dyno89 Dyno89 4 minutes ago
      Exactly. It's unacceptable that the Form 15 and transfer agent situation isn't already handled. Especially after 8 months on EM now and the threat of revocation from the SEC. 
      RSPI
      ace65 ace65 6 minutes ago
      Break that .0018 tomorrow and we are off and running.
      CAFI
      Dyno89 Dyno89 6 minutes ago
      Hopefully you're right. After some bad experiences on the OTC the last few years, I'm praying it's a different outcome here. 
      RSPI
      StockItOut StockItOut 7 minutes ago
      YOU THREATENING ME NOW BUDDY?
      XERI
      XMaster2023 XMaster2023 7 minutes ago
      You have made more than one assumption that is not correct.
      NWBO
      janice shell janice shell 11 minutes ago
      ""Crack-Up Capitalism": Historian Quinn Slobodian on Trump, Musk & Movement to "Shatter" the State"

      Just plain "Crack Capitalism" might work as well.
      janice shell janice shell 11 minutes ago
      And here is the full speech given by Claude Malhuret. It's really impressive:

      https://x.com/frontlinekit/status/1897400210223140968
      janice shell janice shell 12 minutes ago
      And here is the full speech given by Claude Malhuret. It's really impressive:

      https://x.com/frontlinekit/status/1897400210223140968
      Mrhumble59 Mrhumble59 13 minutes ago
      Done with this board…GLTA HUMBL holders. Everyone else, go fuk yourself!
      HMBL
      Menace212 Menace212 13 minutes ago
      I agree with no short interest everything self inflicted stirred along with self sabotaging 
      RSPI
      Greva Greva 13 minutes ago
      Rick, I wish i can meet you one day, your humor is out of this world, just like the space cakes. I've been with FNMA since 2010 and have read your humor maybe since then, keep up the good attitude, many of us enjoy it. Hope we hit a grand slam with this soon.
      FNMA
      ace65 ace65 16 minutes ago
      Penny season coming??..as you mentioned bigcap money coming down maybe.
      PSWW
      nowwhat2 nowwhat2 19 minutes ago
      BTC / XRP West Coast Summary / Outlook
      Trump Pump # 1 / Trump Pump # 2
      Pump Job into Promotion Day March 7th Meeting
      Two 2.52 Breakouts
      BTC Equivilent = 90,000 (actually 88,888)


      https://investorshub.advfn.com/uimage/uploads/2025/3/6/krhohXRP_~_5_15
      BTCUSD
      ace65 ace65 19 minutes ago
      Damn up 250%!!..very nice.
      PSWW
      KRISGO KRISGO 20 minutes ago
      I checked your profile, and I see you’ve been here recently, starting to invest when the stock was at lows. It seems like you don’t care much, just hoping for your investments to multiply. And if anyone questions it, you label them as bashers. Try thinking clearly before your mindset gets clouded. G
      NWBO
      JMCK6193 JMCK6193 20 minutes ago
      Hopefully that changes next week. Fingers crossed 🤞 
      But again, my source says buckle up, next week will be fun. I hope she's right 💪
      NXPL
      thecrusher2011 thecrusher2011 20 minutes ago
      Is that all you've got? Trump mentioned Biden's name too many times?

      He left a train wreck in the Middle East and he got Russia and Europe on the brink of a major war while he literally did nothing to prevent either

      But yeah saying a word too many times that's the impo

      Your Recent History

      ASX
      MIO
      Macarthur Minerals
      AMEX
      FXY
      Invesco CurrencyShares J...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads