News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.7037037037 | 1.35 | 1.35 | 1.29 | 331967 | 1.31261519 | DE |
| 4 | -0.05 | -3.7037037037 | 1.35 | 1.35 | 1.29 | 331967 | 1.31261519 | DE |
| 12 | -0.05 | -3.7037037037 | 1.35 | 1.35 | 1.29 | 331967 | 1.31261519 | DE |
| 26 | -0.05 | -3.7037037037 | 1.35 | 1.35 | 1.29 | 331967 | 1.31261519 | DE |
| 52 | -0.05 | -3.7037037037 | 1.35 | 1.35 | 1.29 | 331967 | 1.31261519 | DE |
| 156 | -0.05 | -3.7037037037 | 1.35 | 1.35 | 1.29 | 331967 | 1.31261519 | DE |
| 260 | -0.05 | -3.7037037037 | 1.35 | 1.35 | 1.29 | 331967 | 1.31261519 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734066900 | 1.315 | -0.01 | -0.75 | 1.315 | 1.32 | 1.305 | 149662 |
| 1733980500 | 1.325 | 0.03 | 2.32 | 1.29 | 1.33 | 1.29 | 484992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
