News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.05761316872 | 7.29 | 7.29 | 7.14 | 91 | 7.14165746 | DE |
| 4 | -0.85 | -10.6382978723 | 7.99 | 7.99 | 6.94 | 489 | 7.25081674 | DE |
| 12 | -0.29 | -3.90309555855 | 7.43 | 8 | 6.94 | 2718 | 7.85550421 | DE |
| 26 | 1.72 | 31.7343173432 | 5.42 | 8 | 5.2 | 1857 | 7.38704492 | DE |
| 52 | 1.71 | 31.4917127072 | 5.43 | 8 | 4.75 | 1732 | 6.44572763 | DE |
| 156 | 3.82 | 115.060240964 | 3.32 | 8 | 3.315 | 1933 | 4.73907148 | DE |
| 260 | 5.08 | 246.601941748 | 2.06 | 8 | 1.95 | 2474 | 3.9379548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1741238100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1741151700 | 7.14 | -0.15 | -2.06 | 7.21 | 7.21 | 7.14 | 179 |
| 1741065300 | 7.29 | 0.07 | 0.97 | 7.29 | 7.29 | 7.29 | 2 |
| 1740978900 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1740719700 | 7.22 | -0.03 | -0.41 | 7.21 | 7.22 | 7.21 | 1008 |
| 1740633300 | 7.25 | 0.25 | 3.57 | 7.07 | 7.25 | 6.94 | 1092 |
| 1740546900 | 7 | -0.4 | -5.41 | 7.26 | 7.64 | 7 | 2987 |
| 1740460500 | 7.4 | -0.37 | -4.76 | 7.74 | 7.74 | 7.4 | 859 |
| 1740374100 | 7.77 | 0.02 | 0.26 | 7.77 | 7.77 | 7.77 | 10 |
| 1740114900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740028500 | 7.75 | 0 | 0.00 | 7.77 | 7.77 | 7.75 | 8 |
| 1739942100 | 7.75 | -0.02 | -0.26 | 7.77 | 7.77 | 7.75 | 547 |
| 1739855700 | 7.77 | 0.02 | 0.26 | 7.75 | 7.77 | 7.75 | 24 |
| 1739769300 | 7.75 | -0.02 | -0.26 | 7.76 | 7.76 | 7.75 | 103 |
| 1739510100 | 7.77 | -0.13 | -1.65 | 7.9 | 7.9 | 7.77 | 244 |
| 1739423700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1739337300 | 7.9 | -0.09 | -1.13 | 7.98 | 7.98 | 7.9 | 4 |
| 1739250900 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 2 |
| 1739164500 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 265 |
| 1738905300 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1738818900 | 7.99 | 0.16 | 2.04 | 7.83 | 7.99 | 7.83 | 1536 |
| 1738732500 | 7.83 | -0.12 | -1.51 | 7.95 | 7.95 | 7.83 | 614 |
| 1738646100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 1 |
| 1738559700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 266 |
| 1738300500 | 7.95 | 0.12 | 1.53 | 7.95 | 7.95 | 7.95 | 152 |
| 1738214100 | 7.83 | 0.08 | 1.03 | 7.83 | 7.83 | 7.83 | 1 |
| 1738127700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738041300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1 |
| 1737695700 | 7.75 | 0.04 | 0.52 | 7.71 | 7.75 | 7.71 | 2847 |
| 1737609300 | 7.71 | -0.09 | -1.15 | 7.75 | 7.75 | 7.71 | 215 |
| 1737522900 | 7.8 | 0.1 | 1.30 | 7.8 | 7.8 | 7.8 | 1000 |
| 1737436500 | 7.7 | -0.29 | -3.63 | 7.99 | 7.99 | 7.7 | 255 |
| 1737350100 | 7.99 | 0 | 0.00 | 7.98 | 7.99 | 7.98 | 266 |
| 1737090900 | 7.99 | -0.01 | -0.13 | 7.99 | 7.99 | 7.99 | 1000 |
| 1737004500 | 8 | 0.01 | 0.13 | 8 | 8 | 8 | 13 |
| 1736918100 | 7.99 | -0.01 | -0.13 | 8 | 8 | 7.99 | 10 |
| 1736831700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 9 |
| 1736745300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1223 |
| 1736486100 | 8 | 0 | 0.00 | 8 | 8 | 7.52 | 829 |
| 1736399700 | 8 | 0.16 | 2.04 | 8 | 8 | 8 | 337 |
| 1736313300 | 7.84 | 0.34 | 4.53 | 7.51 | 7.84 | 7.51 | 152 |
| 1736226900 | 7.5 | -0.5 | -6.25 | 8 | 8 | 7.5 | 88 |
| 1736140500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735881300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1 |
| 1735794900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 17 |
| 1735617660 | 8 | 0.03 | 0.38 | 7.5 | 8 | 7.5 | 15153 |
| 1735535700 | 7.97 | 0.09 | 1.14 | 7.96 | 7.97 | 7.96 | 4556 |
| 1735273260 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1735014060 | 7.88 | 0 | 0.00 | 7.84 | 7.89 | 7.84 | 65743 |
| 1734930900 | 7.88 | 0.1 | 1.29 | 7.85 | 7.93 | 7.85 | 12186 |
| 1734671700 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1734585300 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1734498900 | 7.78 | -0.02 | -0.26 | 7.8 | 7.8 | 7.755 | 5767 |
| 1734412500 | 7.8 | 0.37 | 4.98 | 7.79 | 7.8 | 7.79 | 711 |
| 1734326100 | 7.43 | 0.04 | 0.54 | 7.43 | 7.43 | 7.43 | 7 |
| 1734066900 | 7.39 | 0.05 | 0.68 | 7.39 | 7.39 | 7.39 | 300 |
| 1733980500 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 161 |
| 1733894100 | 7.34 | 0.08 | 1.10 | 7.34 | 7.34 | 7.34 | 7 |
| 1733871600 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
