News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 3.27169274538 | 7.03 | 7.26 | 7.03 | 39 | 7.03461538 | DE |
| 4 | 1.23 | 20.3980099502 | 6.03 | 7.26 | 6.03 | 584 | 6.47676981 | DE |
| 12 | 1.84 | 33.9483394834 | 5.42 | 7.26 | 5.2 | 980 | 5.72011432 | DE |
| 26 | 2.04 | 39.0804597701 | 5.22 | 7.26 | 4.99 | 1446 | 5.35017377 | DE |
| 52 | 2.94 | 68.0555555556 | 4.32 | 7.26 | 4.32 | 1213 | 5.14865814 | DE |
| 156 | 3.81 | 110.434782609 | 3.45 | 7.26 | 3.3 | 1957 | 4.12951989 | DE |
| 260 | 5.06 | 230 | 2.2 | 7.26 | 1.95 | 3244 | 3.20265608 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 7.19 | 0.07 | 0.98 | 7.19 | 7.19 | 7.19 | 250 |
| 1733116500 | 7.12 | 0.09 | 1.28 | 7.12 | 7.12 | 7.12 | 4 |
| 1732857300 | 7.03 | 0.18 | 2.63 | 7.03 | 7.03 | 7.03 | 74 |
| 1732770900 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732684500 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732598100 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732511700 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 247 |
| 1732252500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732166100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732079700 | 6.8 | 0.02 | 0.29 | 6.8 | 6.8 | 6.8 | 410 |
| 1731993300 | 6.78 | -0.02 | -0.29 | 6.78 | 6.78 | 6.78 | 2 |
| 1731906900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 76 |
| 1731647700 | 6.8 | 0 | 0.00 | 6.86 | 6.86 | 6.8 | 1314 |
| 1731561300 | 6.8 | 0.14 | 2.10 | 6.7 | 6.8 | 6.7 | 813 |
| 1731474900 | 6.66 | 0.2 | 3.10 | 6.47 | 6.66 | 6.47 | 148 |
| 1731388500 | 6.46 | 0.18 | 2.87 | 6.29 | 6.46 | 6.29 | 2 |
| 1731302100 | 6.28 | -0.02 | -0.32 | 6.28 | 6.28 | 6.28 | 2 |
| 1731042900 | 6.3 | 0.21 | 3.45 | 6.12 | 6.3 | 6.12 | 5639 |
| 1730956500 | 6.09 | 0.01 | 0.16 | 6.1 | 6.11 | 6.09 | 4 |
| 1730870100 | 6.08 | 0.04 | 0.66 | 6.07 | 6.08 | 6.07 | 20 |
| 1730783700 | 6.04 | 0.01 | 0.17 | 6.03 | 6.04 | 6.03 | 3 |
| 1730697300 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 1 |
| 1730438100 | 6.03 | -0.02 | -0.33 | 6.03 | 6.03 | 6.03 | 1 |
| 1730351700 | 6.05 | 0.03 | 0.50 | 6.03 | 6.05 | 6.03 | 305 |
| 1730265300 | 6.0199999 | -0.18 | -2.90 | 5.97 | 6.0199999 | 5.97 | 162 |
| 1730178900 | 6.2 | 0.31 | 5.26 | 6.47 | 6.47 | 6.2 | 669 |
| 1730092500 | 5.89 | 0.28 | 4.99 | 5.89 | 5.89 | 5.89 | 2560 |
| 1729833300 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1729746900 | 5.61 | 0.21 | 3.89 | 5.63 | 5.63 | 5.61 | 800 |
| 1729660500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729574100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729487700 | 5.4 | 0.06 | 1.12 | 5.4 | 5.4 | 5.4 | 1 |
| 1729228500 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1729142100 | 5.34 | 0.02 | 0.38 | 5.34 | 5.34 | 5.34 | 1 |
| 1729059300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728972900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728886500 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728627300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728540900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728454500 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728368100 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728281700 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728022500 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1727936100 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1727849700 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1727763300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1727676900 | 5.32 | 0.01 | 0.19 | 5.32 | 5.32 | 5.32 | 8 |
| 1727417700 | 5.3099999 | -0.04 | -0.75 | 5.3099999 | 5.3099999 | 5.3099999 | 2 |
| 1727331300 | 5.35 | -0.03 | -0.56 | 5.35 | 5.35 | 5.34 | 2560 |
| 1727244900 | 5.38 | -0.02 | -0.37 | 5.39 | 5.39 | 5.38 | 2 |
| 1727158500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727072100 | 5.4 | 0.02 | 0.37 | 5.37 | 5.4 | 5.34 | 2071 |
| 1726812900 | 5.38 | -0.02 | -0.37 | 5.39 | 5.39 | 5.38 | 188 |
| 1726726500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 459 |
| 1726640100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.39 | 9186 |
| 1726553700 | 5.4 | 0.02 | 0.37 | 5.4 | 5.4 | 5.4 | 373 |
| 1726467300 | 5.38 | 0.18 | 3.46 | 5.3 | 5.4 | 5.3 | 3659 |
| 1726208100 | 5.2 | -0.2 | -3.70 | 5.42 | 5.42 | 5.2 | 2525 |
| 1726121700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726035300 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725948900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725862500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725603300 | 5.4 | 0.07 | 1.31 | 5.4 | 5.4 | 5.4 | 3500 |
| 1725577200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725490800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
