Venture Minerals Limited Historical Data - VMS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.26315789474	0.019	0.0195	0.018	5050131	0.01809669	DE
4	-0.008	-30.7692307692	0.026	0.028	0.018	4965856	0.01971623	DE
12	-0.003	-14.2857142857	0.021	0.03	0.018	5494170	0.02339379	DE
26	0.01	125	0.008	0.03	0.0075	9417006	0.01908369	DE
52	0.004	28.5714285714	0.014	0.03	0.006	5795566	0.01717183	DE
156	-0.107	-85.6	0.125	0.145	0.006	5250553	0.03871544	DE
260	-0.007	-28	0.025	0.16	0.006	5343647	0.04871946	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721283300	0.018	0	0.00	0.019	0.019	0.018	883688
1721196900	0.018	0	0.00	0.019	0.0195	0.018	10537622
1721110500	0.018	0	0.00	0.019	0.019	0.018	846092
1721024100	0.018	0	0.00	0.018	0.0185	0.018	2821287
1720764900	0.018	-0.0005	-2.70	0.019	0.019	0.018	6162853
1720678500	0.0185	-0.0005	-2.63	0.019	0.0195	0.0185	4882802
1720592100	0.019	0.001	5.56	0.019	0.019	0.0185	3125982
1720505700	0.018	-0.001	-5.26	0.019	0.02	0.018	3592433
1720419300	0.019	0	0.00	0.019	0.0195	0.0185	2816424
1720160100	0.019	0	0.00	0.02	0.02	0.019	15146061
1720073700	0.019	0	0.00	0.02	0.02	0.019	4327217
1719987300	0.019	-0.001	-5.00	0.021	0.021	0.019	3323103
1719900900	0.02	0	0.00	0.021	0.021	0.02	1967922
1719814500	0.02	-0.002	-9.09	0.021	0.023	0.02	9622416
1719555300	0.022	0	0.00	0.022	0.022	0.022	0
1719468900	0.022	0	0.00	0.022	0.022	0.022	0
1719382500	0.022	0.0005001	2.33	0.021	0.022	0.021	2816536
1719296100	0.0214999	-0.001	-4.44	0.023	0.023	0.0214999	2893602
1719209700	0.0225	-0.0005	-2.17	0.023	0.025	0.022	4645801
1718950500	0.023	-0.0015	-6.12	0.024	0.024	0.023	4884634
1718864100	0.0245	-0.0015	-5.77	0.026	0.028	0.024	4972620
1718777700	0.026	0	0.00	0.028	0.028	0.026	3291320
1718691300	0.026	-0.001	-3.70	0.027	0.027	0.026	2791131
1718604900	0.027	0.002	8.00	0.027	0.028	0.027	6714764
1718345700	0.025	-0.001	-3.85	0.026	0.026	0.025	4250178
1718259300	0.026	0.001	4.00	0.025	0.026	0.024	3489876
1718172900	0.025	-0.001	-3.85	0.026	0.026	0.024	4656069
1718086500	0.026	0.0005001	1.96	0.025	0.027	0.025	8446706
1717740900	0.0254999	-0.0005	-1.92	0.027	0.027	0.0254999	3488295
1717654500	0.026	-0.001	-3.70	0.027	0.0275	0.026	4486927
1717568100	0.027	0	0.00	0.028	0.028	0.025	11380085
1717481700	0.027	0	0.00	0.027	0.028	0.026	4220381
1717395300	0.027	0	0.00	0.028	0.028	0.026	13053724
1717136100	0.027	0.001	3.85	0.026	0.03	0.026	21296344
1717049700	0.026	-0.002	-7.14	0.028	0.029	0.026	6841486
1716963300	0.028	0.002	7.69	0.026	0.03	0.026	19680776
1716876900	0.026	0	0.00	0.027	0.027	0.026	6801889
1716790500	0.026	0.002	8.33	0.025	0.027	0.025	10836551
1716531300	0.024	-0.0005	-2.04	0.024	0.025	0.024	8284794
1716444900	0.0245	0.0025	11.36	0.023	0.025	0.023	15967582
1716358500	0.022	-0.0005	-2.22	0.022	0.022	0.021	4947679
1716272100	0.0225	0.0005	2.27	0.023	0.023	0.022	2401115
1716185700	0.022	0.001	4.76	0.022	0.024	0.022	9334486
1715926500	0.021	0	0.00	0.021	0.022	0.021	1048925
1715840100	0.021	0	0.00	0.022	0.022	0.02	3353115
1715753700	0.021	0	0.00	0.022	0.022	0.021	1249797
1715667300	0.021	-0.001	-4.55	0.021	0.021	0.021	579856
1715580900	0.022	0.001	4.76	0.022	0.022	0.021	2564596
1715321700	0.021	0.001	5.00	0.02	0.022	0.02	2325498
1715235300	0.02	-0.002	-9.09	0.022	0.022	0.019	1822038
1715148900	0.022	0.0025	12.82	0.02	0.022	0.019	5097469
1715062500	0.0195	-0.0015	-7.14	0.02	0.021	0.019	2468345
1714976100	0.021	0.001	5.00	0.019	0.021	0.019	4148267
1714716900	0.02	0	0.00	0.021	0.021	0.02	1829973
1714630500	0.02	0	0.00	0.02	0.0205	0.019	1493680
1714544100	0.02	-0.001	-4.76	0.0205	0.022	0.02	2649456
1714457700	0.021	0.001	5.00	0.02	0.021	0.02	3452463
1714371300	0.02	0	0.00	0.02	0.021	0.02	1939954
1714112100	0.02	-0.001	-4.76	0.021	0.0214999	0.02	5602539
1713939300	0.021	0	0.00	0.0214999	0.022	0.021	848906
1713852900	0.021	0	0.00	0.022	0.022	0.021	1955161
1713766500	0.021	-0.001	-4.55	0.023	0.023	0.021	1824324
1713507300	0.022	-0.0005	-2.22	0.022	0.0225	0.022	6591121

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Venture Minerals Limited (VMS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Venture Minerals Limited (VMS) Historical

Venture Minerals Limited (VMS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History