ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.015
0.00
(0.00%)
Closed November 25 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.015
Bid
0.015
Ask
0.015
Volume
0.00
0.00 Day's Range 0.00
0.014 52 Week Range 0.045
Previous Close
0.015
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
857,449
Financial Volume
-
VWAP
-

TRI Latest News

Thomson Reuters Forex Trading Platform Down

Thomson Reuters Corp.'s (TRI) electronic trading platform, one of the two key systems used by currency traders around the world, experienced an outage Tuesday, according to several market...

Directorate Change

RNS Number:8127T Trifast PLC 05 January 2004 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Monday, 5 January 2004 Immediate Release Trifast PLC Board Change As...

Interim Results

RNS Number:4379S Trifast PLC 25 November 2003 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Tuesday, 25 November 2003 Embargoed: 7.00am Trifast plc "Leading distributors...

Notice of Results

RNS Number:1063S Trifast PLC 17 November 2003 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Monday, 17 November 2003 Embargoed: 7.00am Trifast PLC Notice of...

AGM Statement

RNS Number:1190Q Trifast PLC 24 September 2003 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Wednesday, 24 September 2003 IMMEDIATE RELEASE Trifast plc Annual General...

Director Shareholding

RNS Number:9585O Trifast PLC 22 August 2003 Trifast plc Directors' Share Dealings Trifast plc has been notified that Mr John Wilson sold 180,000 shares at 75.5p on 20 August 2003. Mr...

SAR - Trifast PLC

RNS Number:8631O Unicorn Asset Management Limited 20 August 2003 FORM SAR 3 Date of disclosure 20 AUGUST 2003 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL ACQUISITIONS...

Annual Report and Accounts

RNS Number:4994N Trifast PLC 14 July 2003 Issued by Citigate Dewe Rogerson Limited, Birmingham Date: Monday 14th July 2003 Immediate Release Trifast plc Annual Report...

SAR - Trifast PLC

RNS Number:3970N Unicorn Asset Management Limited 10 July 2003 FORM SAR 5 Date of disclosure 10-JULY-03 DISCLOSURE UNDER NOTE 3 OF RULE 5 OF THE RULES GOVERNING SUBSTANTIAL...

Final Results

RNS Number:6211M Trifast PLC 23 June 2003 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Monday, 23 June 2003 Embargoed: 7.00am Trifast plc Preliminary Results...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-11.76470588240.0170.0190.01410959570.01592281DE
4-0.003-16.66666666670.0180.0240.01419476160.01810844DE
12-0.009-37.50.0240.0240.0148574490.01834843DE
26-0.015-500.030.0450.01411144370.02517393DE
52-0.016-51.61290322580.0310.0450.0149613930.02711784DE
1560.01414000.0010.0450.0019534850.02610829DE
2600.01414000.0010.0450.0019534850.02610829DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.037
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.037
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
VULVulcan Energy Resources Limited
AUD 8.091
(0.00%)
38k
ADTAdriatic Metals Plc
AUD 4.066
(0.00%)
29.82k
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.037
(0.00%)
0

Discussion

View Full Feed
fung_derf fung_derf 1 minute ago
Hmmmmm
Jimmy Joe Jimmy Joe 1 minute ago
But $DBMM never ever gets painted down......... does it 🩳y`?

😆😸😅😸🤣😹😂
DBMM
RobotDroid RobotDroid 1 minute ago
I am not very religious, so take this for what it's worth to you. One can only hope he is right...
.https://www.youtube.com/watch?v=GdFP2e5MUds
ZNOG
Fufat Fufat 1 minute ago
"Unfortunately, we have recently found ourselves as the victim of an organized attack against our company."

I wonder what an organized attack against our company means? Cyber attack? Theft? A Takeover?
BLEG
boi568 boi568 1 minute ago
Shkreli is a convicted securities felon. FYI.
AVXL
nilremerlin nilremerlin 2 minutes ago
50 dma now up to .33 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.76 US, uP today.
Close $2.91 US, uP today.
Volume was almost double the average today.
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag-dow
HITI
capgain capgain 2 minutes ago
Are you doing anything on the game tonight? I'm going BAL -2 1/2. I've got them right where I want them. LOL
Prudent Capitalist Prudent Capitalist 2 minutes ago
OK. Private Placement. He still purchased the shares.
NB
boi568 boi568 2 minutes ago
Thanks for the link. I'm looking forwards to the next polio and measles epidemics.
AVXL
Rodney5 Rodney5 2 minutes ago
FFFacts, thank you for sharing that thought concerning FOFreddie.

“ He probably has the best standing for court cases as an ideal plaintiff in that series than anyone else.”

Rodney5
01/11/24 2:25 PM
Post #781665 on Fannie Mae-No Politics (FNMA)
St
FNMA
getmoreshares getmoreshares 2 minutes ago
won't know until we have more specific info on KABOOMTRAC
CGAC
wakeupdummy wakeupdummy 3 minutes ago
well.if i were loading up
i certainly wouldn't say so.
and i don't see what being an owner has to do with anything.
being objective doesn't require membership.
this company has a "thing" that with proper marketing should be in at least mid doubles by now.
it's the
IDVV
Fdc4 Fdc4 3 minutes ago
There are some pumpers that look am wasted. I don’t Feel petty for them, they were told to be careful
IGPK
valeria123 valeria123 3 minutes ago
I think for sure the tweet helped, even though that photo was on linkdin from a few days ago. Let’s hope we finally have some traction
BIOF
maumar maumar 3 minutes ago
Quite a reversal from Friday: Alteogen up 13% and Halo down 2%, Merck and Daiichi Sankyo both up, and, oddly enough, even EVO is up almost 9%!

It looks like Merck got proactive and beat Halo to the punch. Hopefully, this is not a huge problem and we have a strong case. Both Merck and
EVO
Helloman1 Helloman1 4 minutes ago
How did you sell at 12 cents friend? 52 week high was .055 😆
CLNV
Helloman1 Helloman1 4 minutes ago
How did you sell at 12 cents friend? 52 week high was .055 😆
CLNV
leverage102 leverage102 4 minutes ago
Judge STILL needs to reply on Motion to VACATE. Civil case; Default Judgement Based off the Highest Price of .14.
Judgement is Erroneous; Vik would never have received that amount, Never. If Judgement is Vacated, threat of BK is gone. OTC companies especially Pinks SURVIVE off selling St
NSAV
Filterthenoise Filterthenoise 4 minutes ago
LFG FOXO-RNVA
FOXO RNVA
tapioca tapioca 4 minutes ago
Good question, I’ve been sitting on this pile for a while now and this recent drop could mean the new leadership is planning a r/s, or they’re making it cheaper for some to get in for a big run. Roll the dice.. But it doesn’t instill much confidence when BTC is flying to new highs and this keeps ta
CRCW
martyDg martyDg 4 minutes ago
Once the sp goes to the moon and you finally realize what the longs have been preaching is so true And what year would that be? Longs have been wrong for as long as I’ve been here when it comes to SPs that are supposed to go to the moon.

How could this revolutionary treatment not be
NWBO
looking 4 a win looking 4 a win 5 minutes ago
Another good day! Let's keep the MOMO goin!
MOMO
Jimmy Joe Jimmy Joe 5 minutes ago
WHEN IS THE NEXT SHAREHOLDER MEETING?



I've brought that up time and time again.

DBMM is supposed to have shareholders meetings but has NEVER had a single one.

Companies on the OTC like $DBMM, $NLST are not required to have shareholder meet
DBMM NLST
NeutrinoKid NeutrinoKid 5 minutes ago
A patent for an anatomical location in the brain would be something so obscene and scary it hurts my brain to think about it.
RSPI