Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,303,360 |
|
|||||
| News | - | ||||||
| Day High | 0.029 | Low High |
|||||
| Day Low | 0.026 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TrivarX Ltd | TRI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -10.34% | 0.026 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.029 | 0.026 | 0.029 | 0.026 | 0.029 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29 | 3,303,360 | - | 0.001 - 0.042 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:57 | 131 | AUD 0.026 | AUD |
TrivarX News
Loading Messages....
Historical TRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.036 | 0.026 | 0.03197 | 2,420,782 | -0.008 | -23.53% |
| 1 Month | 0.025 | 0.038 | 0.023 | 0.030487 | 2,620,834 | 0.001 | 4.00% |
| 3 Months | 0.026 | 0.042 | 0.022 | 0.030795 | 1,369,369 | 0.00 | 0.00% |
| 6 Months | 0.032 | 0.042 | 0.02 | 0.030631 | 701,291 | -0.006 | -18.75% |
| 1 Year | 0.001 | 0.042 | 0.001 | 0.027193 | 751,405 | 0.025 | 2,500.00% |
| 3 Years | 0.001 | 0.042 | 0.001 | 0.027193 | 751,405 | 0.025 | 2,500.00% |
| 5 Years | 0.001 | 0.042 | 0.001 | 0.027193 | 751,405 | 0.025 | 2,500.00% |
