Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TrivarX Ltd | TRI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -3.33% | 0.029 | 22:24:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.029 | 0.03 | 0.03 |
TRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.036 | 0.028 | 0.03197 | 2,420,782 | -0.005 | -14.71% |
| 1 Month | 0.025 | 0.038 | 0.023 | 0.030487 | 2,620,834 | 0.004 | 16.00% |
| 3 Months | 0.026 | 0.042 | 0.022 | 0.030795 | 1,369,369 | 0.003 | 11.54% |
| 6 Months | 0.032 | 0.042 | 0.02 | 0.030631 | 701,291 | -0.003 | -9.38% |
| 1 Year | 0.001 | 0.042 | 0.001 | 0.027193 | 751,405 | 0.028 | 2,800.00% |
| 3 Years | 0.001 | 0.042 | 0.001 | 0.027193 | 751,405 | 0.028 | 2,800.00% |
| 5 Years | 0.001 | 0.042 | 0.001 | 0.027193 | 751,405 | 0.028 | 2,800.00% |
TRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.032 | 0.028 | 2,774,193 |
| May 09 2024 | 0.03 | -0.002 | -6.25% | 0.032 | 0.032 | 0.029 | 3,241,173 |
| May 08 2024 | 0.032 | -0.002 | -5.88% | 0.034 | 0.034 | 0.032 | 252,000 |
| May 07 2024 | 0.034 | 0.00 | 0.00% | 0.036 | 0.036 | 0.033 | 1,270,505 |
| May 06 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.036 | 0.033 | 4,566,037 |
| May 03 2024 | 0.033 | 0.003 | 10.00% | 0.033 | 0.035 | 0.031 | 7,729,514 |
| May 02 2024 | 0.03 | 0.007 | 30.43% | 0.036 | 0.038 | 0.03 | 19,901,601 |
| May 01 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 30 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 29 2024 | 0.023 | -0.003 | -11.54% | 0.026 | 0.026 | 0.023 | 1,053,956 |
| Apr 26 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 2,035,518 |
| Apr 24 2024 | 0.026 | 0.001 | 4.00% | 0.024 | 0.026 | 0.024 | 66,587 |
| Apr 23 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 414,847 |
| Apr 22 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 550,000 |
| Apr 19 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 213,413 |
| Apr 18 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 302 |
| Apr 17 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 432,610 |
| Apr 16 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 0.023 | 12,500 |
| Apr 15 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 39,418 |
