Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 117,820 |
|
|||||
| News | - | ||||||
| Day High | 0.135 | Low High |
|||||
| Day Low | 0.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thorney Technologies Ltd | TEK | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 02:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.135 | 0.13 | 0.13 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 117,820 | - | 0.12 - 0.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:32:59 | 362 | AUD 0.13 | AUD |
Thorney Technologies News
Loading Messages....
Historical TEK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.13 | 0.134298 | 172,672 | -0.01 | -7.14% |
| 1 Month | 0.15 | 0.15 | 0.13 | 0.142679 | 135,110 | -0.02 | -13.33% |
| 3 Months | 0.155 | 0.165 | 0.13 | 0.151064 | 163,242 | -0.025 | -16.13% |
| 6 Months | 0.135 | 0.17 | 0.12 | 0.147583 | 175,221 | -0.005 | -3.70% |
| 1 Year | 0.195 | 0.195 | 0.12 | 0.159893 | 220,749 | -0.065 | -33.33% |
| 3 Years | 0.395 | 0.495 | 0.12 | 0.248638 | 255,843 | -0.265 | -67.09% |
| 5 Years | 0.245 | 0.495 | 0.12 | 0.268014 | 258,616 | -0.115 | -46.94% |
