ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,958.02
      0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Thorney Technologies Ltd (TEK) Quote

      Thorney Technologies Ltd

      Thorney Technologies Ltd (TEK)

      iShares Technology Opportunities Active ETF
      Tekcapital Plc
      BlackRock ETF Trust iShares Technology Opportunities Active ETF
      0.135
      0.00
      (0.00%)
      Closed March 01 12:00AM
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.135
      Bid
      0.13
      Ask
      0.135
      Volume
      317,863
      0.13 Day's Range 0.135
      0.12 52 Week Range 0.165
      Market Cap
      54.473M
      Previous Close
      0.135
      Open
      0.13
      Last Trade
      42774
      @
      0.135
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      144,070
      Shares Outstanding
      403,501,231
      Dividend Yield
      -
      PE Ratio
      -2.42
      Earnings Per Share (EPS)
      -0.05
      Revenue
      -11.7M
      Net Profit
      -21.72M

      About Thorney Technologies Ltd

      Sector
      Investment Advice
      Industry
      Petroleum,ex Bulk Statn-whsl
      Website
      www.thorney.com.au/thorney-technologies
      Headquarters
      Melbourne, Victoria, Aus
      Founded
      2016
      Thorney Technologies Ltd is listed in the Investment Advice sector of the Australian Stock Exchange with ticker TEK. The last closing price for Thorney Technologies was AUD0.14. Over the last year, Thorney Technologies shares have traded in a share price range of AUD 0.12 to AUD 0.165.

      Thorney Technologies currently has 403,501,231 shares outstanding. The market capitalization of Thorney Technologies is AUD54.47 million. Thorney Technologies has a price to earnings ratio (PE ratio) of -2.42.

      Ask ADVFN Intelligence (AI)

      TEK Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.1350.1350.1251962540.13127386DE
      40.0053.846153846150.130.1350.1252160270.13305479DE
      12-0.005-3.571428571430.140.14250.1251440700.13530884DE
      26000.1350.1550.1252239960.13836749DE
      52-0.02-12.90322580650.1550.1650.122536480.13584587DE
      156-0.195-59.09090909090.330.360.122820430.18612706DE
      260-0.11-44.89795918370.2450.4950.122720410.24707628DE

      TEK - Frequently Asked Questions (FAQ)

      What is the current Thorney Technologies share price?
      The current share price of Thorney Technologies is AUD 0.135
      How many Thorney Technologies shares are in issue?
      Thorney Technologies has 403,501,231 shares in issue
      What is the market cap of Thorney Technologies?
      The market capitalisation of Thorney Technologies is AUD 54.47M
      What is the 1 year trading range for Thorney Technologies share price?
      Thorney Technologies has traded in the range of AUD 0.12 to AUD 0.165 during the past year
      What is the PE ratio of Thorney Technologies?
      The price to earnings ratio of Thorney Technologies is -2.42
      What is the cash to sales ratio of Thorney Technologies?
      The cash to sales ratio of Thorney Technologies is -4.48
      What is the reporting currency for Thorney Technologies?
      Thorney Technologies reports financial results in AUD
      What is the latest annual turnover for Thorney Technologies?
      The latest annual turnover of Thorney Technologies is AUD -11.7M
      What is the latest annual profit for Thorney Technologies?
      The latest annual profit of Thorney Technologies is AUD -21.72M
      What is the registered address of Thorney Technologies?
      The registered address for Thorney Technologies is LEVEL 39, 55 COLLINS STREET, MELBOURNE, VICTORIA, 3000
      What is the Thorney Technologies website address?
      The website address for Thorney Technologies is www.thorney.com.au/thorney-technologies
      Which industry sector does Thorney Technologies operate in?
      Thorney Technologies operates in the PETROLEUM,EX BULK STATN-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PEBPacific Edge Limited
      AUD 0.115
      (109.09%)
      		1.02M
      TMKOBTMK Energy Ltd
      AUD 0.002
      (100.00%)
      		287.78k
      VMLVital Metals Limited
      AUD 0.0025
      (66.67%)
      		6.27M
      FAUFirst AU Limited
      AUD 0.003
      (50.00%)
      		500k
      AXPAXP Energy Limited
      AUD 0.0015
      (50.00%)
      		7.82M
      T92OTerra Uranium Ltd
      AUD 0.001
      (-50.00%)
      		462.23k
      BSAOBSA Ltd
      AUD 0.001
      (-50.00%)
      		1.68M
      BITBiotron Limited
      AUD 0.005
      (-37.50%)
      		34.91M
      VBCVerbrec Limited
      AUD 0.083
      (-33.60%)
      		854.58k
      SGQOSt George Mining Ltd
      AUD 0.004
      (-33.33%)
      		1M
      MGRMirvac Group
      AUD 2.06
      (-0.24%)
      		384.61M
      SGRStar Entertainment Group Limited
      AUD 0.115
      (-11.54%)
      		193.47M
      EDVEndeavour Group
      AUD 4.24
      (-5.15%)
      		146.52M
      SYASayona Mining Limited
      AUD 0.02
      (-6.98%)
      		126.72M
      OVTOvanti Ltd
      AUD 0.007
      (-6.67%)
      		58.7M

      Discussion

      View Full Feed
      nedmorlef nedmorlef 8 minutes ago
      We're going to see a lot of jobs go away in the near future. I foresee certain aspects of vehicle towing to go automated to avoid confrontations. The same with speeding tickets. I see a robot running up and down the highways clocking and writing out speeding tickets. The meter made jobs will probabl
      FBEC
      Waynewayne Waynewayne 10 minutes ago
      Did I read dividend to us shareholders!
      HMBL
      fuagf fuagf 13 minutes ago
      Forgetting hours you one day behind. I leave on 31, one day later you
      get 31, so sometime on your birthday i'm in BC. IF the plane gets there.
      RealDutch RealDutch 17 minutes ago
      Until there’s regulatory approval, market adoption, and real trading volume

      Trust me on this.... the banks are all over it and on top of it. What did you think? They own 20% of our tokens.
      You couldn't wish for better partners than 2 or 3 major European banks.... (heavily invol
      ITUP
      TRAPPER JIM TRAPPER JIM 20 minutes ago
      One of my work buddies told me the same thing. He said you know Jim. Most people don't put anywhere close to 10% in their 401Ks. I said I know I know. But I've been working hard on just hammering that thing for my retirement. 
      sab63090 sab63090 20 minutes ago
      George: surprised you didn't get a thumbs up from more than me!
      AVXL
      Jack Torrance Jack Torrance 27 minutes ago
      Like clockwork from these turds. They already tried this once. No one pays attention to these frivolous lawsuits.
      IONQ
      mugs57 mugs57 30 minutes ago
      1st have accounts at fidelity and etrade and was able to buy in two transactions yesterday at fidelity 10,000 and 4000. i did not try etrade (wish i would have)
      Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and
      NWBO
      Investor Will Investor Will 31 minutes ago
      Your analysis makes sense JOE (sorry about that).
      sab63090 sab63090 35 minutes ago
      Yes, Kund....things will be much more difficult than what most have been expecting!

      Remember:

      Cramer (CNBC) has always said: "there's always a bull market somewhere"......hopefully that the case for Avanex.
      AVXL
      LVerstee LVerstee 35 minutes ago
      Claiming banks want this stablecoin doesn’t make it a reality. Until there’s regulatory approval, market adoption, and real trading volume, this remains speculation. If liquidity is real, why isn’t the stablecoin freely tradable today? And why do the tokens show no value on Polyscan (exchange listin
      ITUP
      Omar8 Omar8 37 minutes ago
      Alwaysred,





      https://www.cmegroup.com/markets/metals/precious/silver.volume.html


      Pretty big delivery at this level, what is that 50 million ounces ?
      SLV
      sab63090 sab63090 40 minutes ago
      Yes, the presumed leader which (has been) Nvidia....with the best "fundamentals" based on a lower p/e, strong growth prospects, etc.....

      I learned long ago that when the strongest leaders in one calendar year end up with the most praise, they normally don't do as well in the new calen
      AVXL
      capgain capgain 42 minutes ago
      That it was!
      sab63090 sab63090 46 minutes ago
      Thanks, Citrati and good luck with your recovery, too!

      My surgeries were no problem and my wife's left eye surgery went well. This second one caught us off guard and she is very fond of crossword puzzles and likes to read, so this has been an additional problem for her.
      AVXL
      carvajal carvajal 47 minutes ago
      May 24' , not even a year has passed.
      HMBL
      phrocks phrocks 52 minutes ago
      That's old news 
      HMBL
      Peter J Peter J 54 minutes ago
      Obessed with ERHC, desperately trying to get some substantial amounts of shares...
      "There was a reason why I only threw $12 in the pot here."
      That equates to 282 ERHC posts per invested dollar... 😂😂😂

      And on top of that he owns Birkshire Hathaway
      ERHE
      carvajal carvajal 58 minutes ago

      Exciting times ! https://www.semiconductor-today.com/news_items/2024/may/nuburu-070524.shtml
      HMBL
      WooptdooU WooptdooU 1 hour ago
      lwlg appears to have damaged many more lives, just for their CASH TAKE and INSIDER SELLS from. Nasdq uplisting...pity, really
      LWLG
      edbi46 edbi46 1 hour ago
      On REDDIT 3 months ago:
      RecoveryRx now available through prosthetics for pain management, ortho, PT
      Veterans Health Administration
      VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
      BMI LMT QUBT
      carvajal carvajal 1 hour ago

      Former Foxconn CTO and CIO currently works at $BURU , Thiago ain't playing around. 
      BURU
      WooptdooU WooptdooU 1 hour ago
      The remaining CASH is their target...for themselves...eom
      LWLG

      Your Recent History

      ASX
      TEK
      Thorney Technologies
      BIT
      P10NR9
      Bnp Paribas Issuance
      BOV
      BONY34M
      Bny Mellon DRN
      ASX
      MZCHA
      Medallion
      LSE
      AGL
      Angle
      TG
      IX9D
      Bluestone Resources
      BOV
      RRRP3T
      Common Stock
      LSE
      BOOM
      Audioboom
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads