![Thorney Technologies Ltd](/common/images/company/ASX_TEK.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 3.84615384615 | 0.13 | 0.135 | 0.13 | 321510 | 0.13345619 | DE |
4 | 0.005 | 3.84615384615 | 0.13 | 0.135 | 0.12 | 407068 | 0.12631334 | DE |
12 | -0.005 | -3.57142857143 | 0.14 | 0.145 | 0.12 | 393874 | 0.13158517 | DE |
26 | -0.03 | -18.1818181818 | 0.165 | 0.165 | 0.12 | 267002 | 0.13722228 | DE |
52 | -0.05 | -27.027027027 | 0.185 | 0.19 | 0.12 | 238952 | 0.14570695 | DE |
156 | -0.29 | -68.2352941176 | 0.425 | 0.495 | 0.12 | 269806 | 0.22514403 | DE |
260 | -0.12 | -47.0588235294 | 0.255 | 0.495 | 0.12 | 265481 | 0.25941411 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.