Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Thorney Technologies Ltd | TEK | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.14 | 0.135 |
TEK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.14 | 0.13 | 0.130625 | 104,096 | 0.005 | 3.70% |
1 Month | 0.145 | 0.15 | 0.13 | 0.139978 | 139,199 | -0.005 | -3.45% |
3 Months | 0.16 | 0.165 | 0.13 | 0.149803 | 161,261 | -0.02 | -12.50% |
6 Months | 0.13 | 0.17 | 0.12 | 0.148494 | 171,568 | 0.01 | 7.69% |
1 Year | 0.185 | 0.19 | 0.12 | 0.159223 | 219,034 | -0.045 | -24.32% |
3 Years | 0.395 | 0.495 | 0.12 | 0.247561 | 255,313 | -0.255 | -64.56% |
5 Years | 0.245 | 0.495 | 0.12 | 0.267827 | 258,096 | -0.105 | -42.86% |
TEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 5,700 |
May 02 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 52,592 |
May 01 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.13 | 52,040 |
Apr 30 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 24,810 |
Apr 29 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 221,713 |
Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 117,820 |
Apr 24 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
Apr 23 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.13 | 295,389 |
Apr 22 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Apr 19 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 126,356 |
Apr 18 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 96,270 |
Apr 17 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 48,996 |
Apr 16 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 177,567 |
Apr 15 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 406,481 |
Apr 12 2024 | 0.15 | 0.0025 | 1.69% | 0.145 | 0.15 | 0.145 | 253,397 |
Apr 11 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0.1475 | 0.00 |
Apr 10 2024 | 0.1475 | 0.0025 | 1.72% | 0.1475 | 0.1475 | 0.145 | 8,321 |
Apr 09 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
Apr 08 2024 | 0.145 | 0.00 | 0.00% | 0.1475 | 0.15 | 0.145 | 149,982 |
Apr 05 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 63,385 |