Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tamboran Resources Ltd | TBN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 | 0.18 | 0.21 | 0.19 | 0.185 |
TBN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.21 | 0.16 | 0.162057 | 1,118,962 | 0.025 | 15.15% |
1 Month | 0.145 | 0.21 | 0.14 | 0.1577 | 1,489,482 | 0.045 | 31.03% |
3 Months | 0.17 | 0.25 | 0.14 | 0.183922 | 1,519,306 | 0.02 | 11.76% |
6 Months | 0.135 | 0.25 | 0.125 | 0.179974 | 1,094,151 | 0.055 | 40.74% |
1 Year | 0.24 | 0.25 | 0.11 | 0.170038 | 1,104,721 | -0.05 | -20.83% |
3 Years | 0.40 | 0.42 | 0.11 | 0.20925 | 700,870 | -0.21 | -52.50% |
5 Years | 0.40 | 0.42 | 0.11 | 0.20925 | 700,870 | -0.21 | -52.50% |
TBN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.21 | 0.18 | 4,467,747 |
May 09 2024 | 0.185 | 0.025 | 15.63% | 0.165 | 0.19 | 0.165 | 3,401,553 |
May 08 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.1625 | 0.16 | 1,466,940 |
May 07 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.16 | 1,383,627 |
May 06 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.16 | 727,464 |
May 03 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 1,170,270 |
May 02 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 846,511 |
May 01 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.16 | 834,975 |
Apr 30 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 733,215 |
Apr 29 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 198,643 |
Apr 26 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.175 | 0.17 | 1,562,282 |
Apr 24 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 1,331,433 |
Apr 23 2024 | 0.165 | -0.005 | -2.94% | 0.175 | 0.185 | 0.165 | 1,829,203 |
Apr 22 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.165 | 1,256,332 |
Apr 19 2024 | 0.165 | 0.015 | 10.00% | 0.15 | 0.165 | 0.15 | 2,850,605 |
Apr 18 2024 | 0.15 | 0.0025 | 1.69% | 0.145 | 0.15 | 0.145 | 1,865,518 |
Apr 17 2024 | 0.1475 | 0.0025 | 1.72% | 0.15 | 0.16 | 0.145 | 1,551,807 |
Apr 16 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 0.14 | 1,589,367 |
Apr 15 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.1525 | 0.145 | 3,081,657 |
Apr 12 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.155 | 0.145 | 1,849,256 |