BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.895
      0.69%
      Bitcoin
      95,050.00
      -0.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Tanami Gold Nl (TAM) Quote

      Tanami Gold Nl

      Tanami Gold Nl (TAM)

      Tatton Asset Management Plc
      0.028
      0.00
      (0.00%)
      Closed November 28 12:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.028
      Bid
      0.028
      Ask
      0.029
      Volume
      1,422,533
      0.028 Day's Range 0.029
      0.027 52 Week Range 0.045
      Market Cap
      32.903M
      Previous Close
      0.028
      Open
      0.029
      Last Trade
      70300
      @
      0.028
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,199,386
      Shares Outstanding
      1,175,097,046
      Dividend Yield
      -
      PE Ratio
      -5.77
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -6.15M

      About Tanami Gold Nl

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.tanami.com.au
      Headquarters
      Perth, Western Australia, Aus
      Founded
      -
      Tanami Gold Nl is listed in the Gold Ores sector of the Australian Stock Exchange with ticker TAM. The last closing price for Tanami Gold Nl was AUD0.03. Over the last year, Tanami Gold Nl shares have traded in a share price range of AUD 0.027 to AUD 0.045.

      Tanami Gold Nl currently has 1,175,097,046 shares outstanding. The market capitalization of Tanami Gold Nl is AUD32.90 million. Tanami Gold Nl has a price to earnings ratio (PE ratio) of -5.77.

      Ask ADVFN Intelligence (AI)

      TAM Latest News

      More News

      ETAM DEVELOPPEMENT : ASSEMBLÉE GÉNÉRALE MIXTE DU 30 MAI 2017

      MODALITÉS DE MISE À DISPOSITION DES DOCUMENTS PRÉPARATOIRES Regulatory News: Les actionnaires de la Société sont invités à participer à l’Assemblée Générale mixte qui se tiendra le...

      April 27 2017
      Business Wire

      Etam Développement : Communiqué de mise à disposition du Rapport du Président du Conseil de surveillance

      relatif à l’organisation des travaux du Conseil et aux procédures de contrôle interne et de gestion des risques à l’Assemblée Générale Mixte Annuelle du 30 mai 2017 et du rapport des...

      April 21 2017
      Business Wire

      ETAM DÉVELOPPEMENT : MISE À DISPOSITION DU RAPPORT FINANCIER ANNUEL 2016

      Exercice clos le 31 décembre 2016 Regulatory News: Etam Développement (Paris:TAM) : Le Rapport Financier Annuel 2016 est mis en ligne sur le site de la...

      April 20 2017
      Business Wire

      TAM Signs Distribution Agreement with GDS

      The airline will make its full rate content available through the Global Distribution Systems (GDS), extending the options available to its travel agents and corporate customers in Brazil for...

      January 14 2010
      PR Newswire (US)

      Libano Barroso Confirmed as President of TAM

      His tenure will involve multi-businesses aligned with aviation SAO PAULO, Dec. 28 /PRNewswire-FirstCall/ -- The Board of Directors of TAM S.A. (NYSE:TAMNYSE:andNYSE:Bovespa:NYSE:TAMM4) has...

      December 28 2009
      PR Newswire (US)

      Partnership With Itau Will Allow Customers to Pay in Up To 48 Installments

      TAM and Banco Itau Announce Partnership to Facilitate Payment for Air Travel SAO PAULO, Dec. 17 /PRNewswire-FirstCall/ -- TAM (NYSE: TAM; Bovespa: TAMM4;) and the Itau bank have entered into a...

      December 17 2009
      PR Newswire (US)

      TAM is Among the Top Ten Companies in the Country When It Comes to Information Transparency

      A study from Standard & Poor's shows that the average score obtained by companies in the Bovespa Index is 66.1% SAO PAULO, Nov. 30 /PRNewswire-FirstCall/ -- An original study performed by the...

      November 30 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0280.030.0284674870.02862332DE
      4-0.006-17.64705882350.0340.0340.02713501480.03021359DE
      12-0.005-15.15151515150.0330.0450.02711993860.03369445DE
      26-0.008-22.22222222220.0360.0450.0278154280.03281599DE
      52-0.007-200.0350.0450.0276041120.03350709DE
      156-0.041-59.42028985510.0690.070.0275054440.03770152DE
      260-0.01-26.31578947370.0380.0990.0275402310.05045171DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      1TTThrive Tribe Technologies Ltd
      AUD 0.002
      (100.00%)
      		3.61M
      AVJAvjennings Limited
      AUD 0.62
      (87.88%)
      		7M
      AUKAumake Limited
      AUD 0.006
      (50.00%)
      		2.78M
      HIOOHawsons Iron Ltd
      AUD 0.003
      (50.00%)
      		300k
      NTMNT Minerals Ltd
      AUD 0.003
      (50.00%)
      		160k
      ARUOAArafura Rare Earths Ltd
      AUD 0.005
      (-54.55%)
      		39.41k
      PR1OAPure Resources Ltd
      AUD 0.003
      (-50.00%)
      		50.19k
      NOVONovatti Group Limited
      AUD 0.005
      (-50.00%)
      		79.17k
      L1MOLightning Minerals Ltd
      AUD 0.01
      (-37.50%)
      		54.33k
      MTBMount Burgess Mining Nl
      AUD 0.001
      (-33.33%)
      		500k
      OVTOvanti Ltd
      AUD 0.027
      (3.85%)
      		90.72M
      NMGNew Murchison Gold Ltd
      AUD 0.0105
      (16.67%)
      		77.33M
      SYASayona Mining Limited
      AUD 0.032
      (-1.54%)
      		65.35M
      SGRStar Entertainment Group Limited
      AUD 0.1975
      (-4.82%)
      		55.63M
      TLSTelstra Corporation Limited
      AUD 3.945
      (-0.13%)
      		38.77M

      Discussion

      View Full Feed
      valuemind valuemind 3 minutes ago
      Happy Thanksgiving! Hope the good time continues...
      downandoutthanksd downandoutthanksd 4 minutes ago
      DIS is DISgusting! Only explanation for this rise is the ESG dark money pedos are double downing on this trash!
      DIS
      downandoutthanksd downandoutthanksd 7 minutes ago
      10,630,000 volume didn't budge it. low volume day!
      ONCI
      ksquared ksquared 9 minutes ago
      Trump says Mexico’s president has ‘agreed to stop’ migrants crossing into US through her country: ‘Very productive conversation!’
      By Victor Nava Published Nov. 27, 2024 Updated Nov. 27, 2024, 8:33 p.m. ET

      President-elect Donald Trump said Wednesday that he has received assuran
      downandoutthanksd downandoutthanksd 10 minutes ago
      She killed any interest in her company when she attacked IHUB posters. We were the only ones backing her all these years and giving her any sort of benefit of the doubt.

      Foolishness.

      Now she'll actually have to do some work to keep this sinking ship afloat, or so-so th
      PPJE
      ksquared ksquared 15 minutes ago
      Trump could slash deficit $1.4T by reversing these Biden executive actions on day one: report
      By Steven Nelson Published Nov. 27, 2024, 1:48 p.m. ET

      WASHINGTON — President-elect Donald Trump on Day One can move to cut the federal deficit by $1.4 trillion over the next decade by
      ksquared ksquared 15 minutes ago
      A reason to give thanks...
      https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER28.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
      TRAPPER JIM TRAPPER JIM 16 minutes ago
      My daughter called me last night to tell me that she got married. They've been together for 10 years and got married on their 10 year anniversary date. Just the two of them. 
      sonaams sonaams 19 minutes ago
      https://support.google.com/assistant/thread/310246032?hl=en
      https://support.google.com/assistant/thread/310246032?hl=en
      https://support.google.com/assistant/thread/310246032?hl=en
      https://support.google.com/assistant/thread/310246032?hl=en
      FNMA
      hekovel hekovel 20 minutes ago
      https://support.google.com/assistant/thread/310246032?hl=en
      https://support.google.com/assistant/thread/310246032?hl=en
      https://support.google.com/assistant/thread/310246032?hl=en
      https://support.google.com/assistant/thread/310246032?hl=en
      https://support.google.com/assis
      FNMA
      mogoga mogoga 22 minutes ago
      https://support.google.com/assistant/thread/310246032?hl=en
      https://support.google.com/assistant/thread/310246032?hl=en
      https://support.google.com/assistant/thread/310246032?hl=en
      https://support.google.com/assistant/thread/310246032?hl=en
      FNMA
      MeteoricDwarf93 MeteoricDwarf93 23 minutes ago
      [https://learn.microsoft.com/en-us/answers/questions/2124158/can-i-live-chat-with-facebook-support-(()get-quick]SSS[/https://learn.microsoft.com/en-us/answers/questions/2124158/can-i-live-chat-with-facebook-support-(()get-quick] insert-text-here
      MeteoricDwarf93 MeteoricDwarf93 27 minutes ago
      If your Facebook account has been hacked, follow these steps to regain access and report the issue:


      Use Facebook's Help Center: (+1-855 "446" 1451) Rapidly Live Chat SuppoRt Visit the Facebook Help Center at facebook.com/help. Search for "hacked account" to find relevant artic
      RichieBoy RichieBoy 33 minutes ago
      Happy Thanksgiving to all holders.
      I haven't bought any shares yet, still humming over the opportunity. Have to say 9¢ where I sold is a long way from where I'm looking to enter here regardless of what nightmares took place in between. The silver lining?

      Looks to me like Bjorne
      SONXD
      oldmystic oldmystic 34 minutes ago
      There are several people here who have the same personality disorders. I don't have to name them, you know who they are. Pontificators.
      Husky Huckster & Imposter2014....Frrols Rush In?
      AVXL
      stockloooooser stockloooooser 34 minutes ago
      Happy Thanksgiving to all. I'm not sure anyone is following this little micro penny junker? FLRE has entered into a 15 day grace period. Is it all coming to an end? Expert market can be next. Kiss of death? Little junker had some momentum until the money ran out all most a year ago.
      FLRE
      CelestialFortress75 CelestialFortress75 36 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/94d02d2f-5aad-ef11-b542-001dd8097a1a
      IDAI
      melaurian melaurian 36 minutes ago
      Happy Thanksgiving All!

      I've been here for a while and like the people on this board.
      I like the spirit of your camaraderie and the respect you show one another.

      Be safe and keep well my friends,
      CGAC
      CelestialFortress75 CelestialFortress75 38 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/94d02d2f-5aad-ef11-b542-001dd8097a1a
      IDAI
      Ranb2khz Ranb2khz 44 minutes ago
      Thankful – Josh Groban [Official HD Audio]

      [yt]_TEqgU4LpnA[/yt]

      https://www.youtube.com/watch?v=_TEqgU4LpnA






      •
      sonaams sonaams 44 minutes ago
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      FNMA
      Johseeds Johseeds 44 minutes ago
      https://www.devex.com/people/telefono-a-r-g-como-llamar-a-copa-airlines-desde-argentina-2122992 https://www.devex.com/people/telefono-a-r-g-como-llamar-a-copa-airlines-desde-argentina-2122992
      https://www.devex.com/people/telefono-a-r-g-como-llamar-a-copa-airlines-desde-argentina-2122992 h
      FNMA

      Your Recent History

      ASX
      TAM
      Tanami Gold Nl
      BIT
      UC80KM
      Unicredit Bank
      Delayed Upgrade Clock