Tanami Gold Nl Historical Data - TAM

Company Name	Stock Ticker Symbol	Market	Type
Tanami Gold Nl	TAM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-2.56%	0.038	22:31:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.038	0.038	0.038	0.038	0.039

TAM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041	0.042	0.038	0.039	192,005	-0.003	-7.32%
1 Month	0.037	0.042	0.036	0.038722	382,539	0.001	2.70%
3 Months	0.033	0.042	0.028	0.035023	446,494	0.005	15.15%
6 Months	0.034	0.042	0.028	0.035272	363,079	0.004	11.76%
1 Year	0.036	0.044	0.028	0.036279	630,317	0.002	5.56%
3 Years	0.079	0.099	0.028	0.047471	441,180	-0.041	-51.90%
5 Years	0.04	0.099	0.028	0.053313	525,655	-0.002	-5.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.038	-0.001	-2.56%	0.038	0.038	0.038	20,338
May 02 2024	0.039	0.00	0.00%	0.039	0.039	0.039	1,652
May 01 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 30 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 29 2024	0.039	0.00	0.00%	0.041	0.042	0.039	371,639
Apr 26 2024	0.039	0.001	2.63%	0.041	0.041	0.039	12,371
Apr 24 2024	0.038	-0.004	-9.52%	0.042	0.042	0.038	84,641
Apr 23 2024	0.042	0.002	5.00%	0.041	0.042	0.04	123,459
Apr 22 2024	0.04	0.003	8.11%	0.04	0.04	0.04	580
Apr 19 2024	0.037	-0.003	-7.50%	0.041	0.041	0.037	480
Apr 18 2024	0.04	0.00	0.00%	0.039	0.04	0.039	127,851
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	50,000
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	682,654
Apr 15 2024	0.04	0.00	0.00%	0.039	0.04	0.039	142,490
Apr 12 2024	0.04	0.001	2.56%	0.04	0.042	0.039	1,132,827
Apr 11 2024	0.039	0.00	0.00%	0.041	0.041	0.038	796,975
Apr 10 2024	0.039	0.00	0.00%	0.039	0.039	0.039	402,610
Apr 09 2024	0.039	-0.001	-2.50%	0.039	0.04	0.039	858,005
Apr 08 2024	0.04	0.004	11.11%	0.037	0.04	0.037	75,714
Apr 05 2024	0.036	-0.003	-7.69%	0.04	0.04	0.036	1,434,195
Apr 04 2024	0.039	0.001	2.63%	0.037	0.039	0.036	206,667