MSCI World Industrials UCITS ETF 1C Index (IIVR)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5664 | -1.05200985145 | 53.8398 | 54.6417 | 52.8526 | 0 | 0 | IX |
| 4 | 1.1516 | 2.20944019585 | 52.1218 | 54.6417 | 51.946 | 0 | 0 | IX |
| 12 | 0.3088 | 0.583030930093 | 52.9646 | 55.0281 | 51.1216 | 0 | 0 | IX |
| 26 | 6.9892 | 15.1006174893 | 46.2842 | 55.0281 | 46.2769 | 0 | 0 | IX |
| 52 | 8.6339 | 19.3413904726 | 44.6395 | 55.0281 | 40.3846 | 0 | 0 | IX |
| 156 | 10.1997 | 23.679646745 | 43.0737 | 55.0281 | 40.3846 | 0 | 0 | IX |
| 260 | 10.1997 | 23.679646745 | 43.0737 | 55.0281 | 40.3846 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
