MSCI World Industrials UCITS ETF 1C Index (IIVR)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.5644 | 4.57703806167 | 56.0275 | 58.6784 | 56.0186 | 0 | 0 | IX |
4 | 3.2937 | 5.95625174056 | 55.2982 | 58.6784 | 55.0623 | 0 | 0 | IX |
12 | 3.6457 | 6.63503572586 | 54.9462 | 58.6784 | 53.7165 | 0 | 0 | IX |
26 | 5.7393 | 10.859068428 | 52.8526 | 58.6784 | 46.9652 | 0 | 0 | IX |
52 | 12.3077 | 26.591579848 | 46.2842 | 58.6784 | 46.2769 | 0 | 0 | IX |
156 | 15.5182 | 36.0270884554 | 43.0737 | 58.6784 | 40.3846 | 0 | 0 | IX |
260 | 15.5182 | 36.0270884554 | 43.0737 | 58.6784 | 40.3846 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.