SYA

Sayona Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Sayona Mining Limited SYA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0025 -1.69% 0.145 00:10:02
Open Price Low Price High Price Close Price Prev Close
0.145 0.1425 0.15 0.1475
more quote information »

SYA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.15750.130.1469141,041,8050.017.41%
1 Month0.1150.15750.110.13908724,319,1060.0326.09%
3 Months0.180.180.10750.1424433,671,795-0.035-19.44%
6 Months0.0770.200.0760.13828442,496,2970.06888.31%
1 Year0.0550.200.0250.09633443,818,2890.09163.64%
3 Years0.020.200.0060.07628921,831,6720.125625.0%
5 Years0.0320.200.0060.06951616,504,6960.113353.13%

SYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 0.1475 0.00 0.0% 0.145 0.15 0.14 15,363,479
Jan 18 2022 0.1475 -0.0025 -1.67% 0.15 0.155 0.145 21,090,687
Jan 17 2022 0.15 0.00 0.0% 0.15 0.1575 0.145 38,908,596
Jan 14 2022 0.15 0.005 3.45% 0.145 0.155 0.14 60,527,960
Jan 13 2022 0.145 0.0075 5.45% 0.14 0.15 0.1375 63,621,486
Jan 12 2022 0.1375 0.0075 5.77% 0.135 0.14 0.13 21,060,297
Jan 11 2022 0.13 0.00 0.0% 0.13 0.135 0.1275 14,489,966
Jan 10 2022 0.13 0.00 0.0% 0.135 0.135 0.13 7,734,413
Jan 07 2022 0.13 -0.0025 -1.89% 0.135 0.135 0.13 9,078,525
Jan 06 2022 0.1325 -0.0075 -5.36% 0.135 0.1375 0.13 17,295,266
Jan 05 2022 0.14 -0.005 -3.45% 0.145 0.145 0.135 35,323,681
Jan 04 2022 0.145 0.015 11.54% 0.13 0.145 0.13 27,017,184
Dec 30 2021 0.13 0.0025 1.96% 0.125 0.13 0.125 8,903,619
Dec 30 2021 0.1275 -0.0025 -1.92% 0.13 0.135 0.125 13,115,307
Dec 29 2021 0.13 0.005 4.0% 0.125 0.1325 0.125 35,520,486
Dec 23 2021 0.125 0.005 4.17% 0.125 0.125 0.1175 6,698,584
Dec 23 2021 0.12 0.01 9.09% 0.115 0.125 0.11 21,196,403
Dec 22 2021 0.11 -0.0025 -2.22% 0.115 0.115 0.11 11,842,337
Dec 21 2021 0.1125 -0.005 -4.26% 0.115 0.12 0.1075 36,436,782
Dec 20 2021 0.1175 -0.0025 -2.08% 0.12 0.125 0.115 20,641,037
See More Historical Prices »


Your Recent History
ASX
SYA
Sayona Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.