![Sayona Mining Limited](/common/images/company/ASX_SYA.png)
Sayona Mining Limited (SYA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -5.55555555556 | 0.036 | 0.037 | 0.034 | 29897528 | 0.03459443 | DE |
4 | -0.011 | -24.4444444444 | 0.045 | 0.046 | 0.034 | 31382791 | 0.0396146 | DE |
12 | -0.005 | -12.8205128205 | 0.039 | 0.056 | 0.032 | 66768770 | 0.04276769 | DE |
26 | -0.031 | -47.6923076923 | 0.065 | 0.073 | 0.032 | 83468136 | 0.04470465 | DE |
52 | -0.146 | -81.1111111111 | 0.18 | 0.2 | 0.032 | 72333212 | 0.06750402 | DE |
156 | -0.03 | -46.875 | 0.064 | 0.39 | 0.032 | 60586086 | 0.14879251 | DE |
260 | 0.024 | 240 | 0.01 | 0.39 | 0.006 | 43485458 | 0.13157559 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718950500 | 0.0345 | 0.0005 | 1.47 | 0.034 | 0.035 | 0.034 | 46413956 |
1718864100 | 0.034 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 15746114 |
1718777700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.036 | 0.034 | 34127327 |
1718691300 | 0.035 | -0.0005 | -1.41 | 0.036 | 0.037 | 0.035 | 28295809 |
1718604900 | 0.0354999 | -0.001 | -2.74 | 0.036 | 0.037 | 0.035 | 24904435 |
1718345700 | 0.0365 | -0.001 | -2.67 | 0.037 | 0.038 | 0.036 | 22479900 |
1718259300 | 0.0375 | 0.0005 | 1.35 | 0.039 | 0.039 | 0.037 | 17580785 |
1718172900 | 0.037 | 0 | 0.00 | 0.039 | 0.04 | 0.037 | 26504469 |
1718086500 | 0.037 | -0.002 | -5.13 | 0.039 | 0.04 | 0.037 | 44187345 |
1717740900 | 0.039 | -0.0015 | -3.70 | 0.04 | 0.041 | 0.039 | 16729670 |
1717654500 | 0.0405 | -0.001 | -2.41 | 0.042 | 0.042 | 0.0395 | 38995122 |
1717568100 | 0.0415 | -0.002 | -4.60 | 0.0429999 | 0.044 | 0.041 | 25125270 |
1717481700 | 0.0434999 | -0.0015 | -3.33 | 0.044 | 0.045 | 0.042 | 29452098 |
1717395300 | 0.045 | 0.003 | 7.14 | 0.044 | 0.046 | 0.0429999 | 27763293 |
1717136100 | 0.042 | 0.0005 | 1.20 | 0.042 | 0.0429999 | 0.0415 | 39993613 |
1717049700 | 0.0415 | -0.0015 | -3.49 | 0.0429999 | 0.0429999 | 0.041 | 21014633 |
1716963300 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.044 | 0.0429999 | 28733281 |
1716876900 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.042 | 45047619 |
1716790500 | 0.044 | 0.002 | 4.76 | 0.045 | 0.046 | 0.0434999 | 63178292 |
1716531300 | 0.042 | -0.0015 | -3.45 | 0.042 | 0.0429999 | 0.041 | 33876296 |
1716444900 | 0.0434999 | 0.0009999 | 2.35 | 0.0429999 | 0.046 | 0.042 | 76216692 |
1716358500 | 0.0425 | -0.001 | -2.30 | 0.042 | 0.045 | 0.042 | 65960798 |
1716272100 | 0.0434999 | -0.0055 | -11.22 | 0.049 | 0.049 | 0.0429999 | 118674290 |
1716185700 | 0.049 | -0.006 | -10.91 | 0.054 | 0.055 | 0.048 | 114103930 |
1715926500 | 0.055 | 0.0065 | 13.40 | 0.049 | 0.056 | 0.048 | 691214193 |
1715840100 | 0.0485 | 0.0015 | 3.19 | 0.046 | 0.049 | 0.046 | 89437376 |
1715753700 | 0.047 | 0.001 | 2.17 | 0.046 | 0.0475 | 0.044 | 75044833 |
1715667300 | 0.046 | 0.005 | 12.20 | 0.042 | 0.046 | 0.042 | 119809520 |
1715580900 | 0.041 | -0.003 | -6.82 | 0.045 | 0.046 | 0.041 | 148728276 |
1715321700 | 0.044 | 0.004 | 10.00 | 0.04 | 0.045 | 0.039 | 146694179 |
1715235300 | 0.04 | 0.0035 | 9.59 | 0.037 | 0.04 | 0.036 | 82872245 |
1715148900 | 0.0365 | -0.0005 | -1.35 | 0.037 | 0.038 | 0.036 | 45782789 |
1715062500 | 0.037 | 0.004 | 12.12 | 0.033 | 0.037 | 0.033 | 110536934 |
1714976100 | 0.033 | 0.0005 | 1.54 | 0.033 | 0.034 | 0.032 | 20225149 |
1714716900 | 0.0325 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 34040016 |
1714630500 | 0.0325 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 22222152 |
1714544100 | 0.0325 | -0.001 | -2.99 | 0.033 | 0.034 | 0.0325 | 23947215 |
1714457700 | 0.0335 | 0.0005 | 1.52 | 0.034 | 0.036 | 0.033 | 59401421 |
1714371300 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 35536789 |
1714112100 | 0.033 | -0.0015 | -4.35 | 0.034 | 0.035 | 0.032 | 57472269 |
1713939300 | 0.0345 | -0.0005 | -1.43 | 0.034 | 0.035 | 0.034 | 11300906 |
1713852900 | 0.035 | 0.0005 | 1.45 | 0.034 | 0.035 | 0.034 | 17308365 |
1713766500 | 0.0345 | 0.0015 | 4.55 | 0.034 | 0.035 | 0.033 | 25953679 |
1713507300 | 0.033 | -0.001 | -2.94 | 0.033 | 0.035 | 0.032 | 55100315 |
1713420900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.032 | 107543382 |
1713334500 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 43669118 |
1713248100 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.035 | 97918371 |
1713161700 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 61767152 |
1712902500 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.038 | 34167144 |
1712816100 | 0.039 | -0.0005 | -1.27 | 0.04 | 0.04 | 0.039 | 36692078 |
1712729700 | 0.0395 | 0.0005 | 1.28 | 0.039 | 0.041 | 0.039 | 49544072 |
1712643300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.0385 | 71216537 |
1712556900 | 0.04 | -0.0005 | -1.23 | 0.041 | 0.042 | 0.04 | 37475764 |
1712294100 | 0.0405 | -0.0005 | -1.22 | 0.042 | 0.042 | 0.04 | 121851501 |
1712207700 | 0.041 | 0.0025 | 6.49 | 0.039 | 0.0429999 | 0.038 | 186600070 |
1712121300 | 0.0385 | 0.0005 | 1.32 | 0.039 | 0.039 | 0.038 | 17502018 |
1712034900 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 32846026 |
1711602900 | 0.038 | 0.0005 | 1.33 | 0.039 | 0.039 | 0.038 | 40967107 |
1711516500 | 0.0375 | -0.0005 | -1.32 | 0.039 | 0.039 | 0.037 | 102587155 |
1711430100 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 58074366 |
1711343700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.0395 | 0.038 | 36547811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.