Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,209,839 |
|
|||||
| News | - | ||||||
| Day High | 0.225 | Low High |
|||||
| Day Low | 0.215 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seven West Media Limited | SWM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.33% | 0.22 | 02:12:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 | 0.215 | 0.225 | 0.22 | 0.215 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 182 | 1,209,839 | - | 0.18 - 0.415 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 47 | AUD 0.225 | AUD |
Seven West Media News
Loading Messages....
Historical SWM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2025 | 0.225 | 0.195 | 0.205724 | 1,630,618 | 0.0175 | 8.64% |
| 1 Month | 0.195 | 0.225 | 0.18 | 0.194954 | 1,602,935 | 0.025 | 12.82% |
| 3 Months | 0.255 | 0.28 | 0.18 | 0.218103 | 3,612,293 | -0.035 | -13.73% |
| 6 Months | 0.285 | 0.285 | 0.18 | 0.233624 | 2,791,492 | -0.065 | -22.81% |
| 1 Year | 0.405 | 0.415 | 0.18 | 0.268706 | 1,982,495 | -0.185 | -45.68% |
| 3 Years | 0.51 | 0.815 | 0.18 | 0.462659 | 3,071,621 | -0.29 | -56.86% |
| 5 Years | 0.51 | 0.815 | 0.06 | 0.325631 | 4,403,794 | -0.29 | -56.86% |
