ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RemSense Technologies Ltd

RemSense Technologies Ltd (REMO)

0.002
0.00
(0.00%)
Closed February 08 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.002
Bid
0.001
Ask
0.003
Volume
0.00
0.00 Day's Range 0.00
0.001 52 Week Range 0.003
Previous Close
0.002
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
297,333
Financial Volume
-
VWAP
-

REMO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0020.0020.0025566660.002DE
40.0011000.0010.0020.0014122220.00185445DE
12000.0020.0020.0012973330.00187892DE
26000.0020.0020.0012973330.00187892DE
520.0011000.0010.0030.0014511790.00194617DE
156-0.008-800.010.0110.0014651650.00560868DE
260-0.008-800.010.0110.0014651650.00560868DE

REMO - Frequently Asked Questions (FAQ)

What is the current RemSense Technologies share price?
The current share price of RemSense Technologies is AUD 0.002
What is the 1 year trading range for RemSense Technologies share price?
RemSense Technologies has traded in the range of AUD 0.001 to AUD 0.003 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
Boilingman Boilingman 2 minutes ago
What exactly will "become reality in a few short months?"
LQMT
LVerstee LVerstee 2 minutes ago
I will wait until next week. Because Emile says BIG things will happen. Funny guy.
ITUP
in99flyers in99flyers 3 minutes ago
Entire crypto market down, Shiba up! We are moving up. Still sitting at number 15 . I like how we are steady and moving up while everything else plummets. When the market turns back around, we will outperform. I hope to see us in the top 12 ranking soon.
SHIBUSD
iateclube iateclube 3 minutes ago
How much money have the four LLC's actually put into this? Says a lot.
LQMT
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
I think I struck groan!

https://assets.amuniversal.com/e9b7c020bf1d013d8c47005056a9545d
Paulie Pennies Paulie Pennies 4 minutes ago
A joint venture between two public companies involves both companies pooling their resources, like capital, technology, or expertise, to create a separate business entity where they share ownership and control, with each company receiving a portion of the profits and losses generated by the venture,
ASII
cptbac cptbac 4 minutes ago
100% on Fe!
NWBO
Jetmek_03052 Jetmek_03052 4 minutes ago
Keep your shares! I could not care LESS what you do with them.

In fact? Please - buy MORE! That way I can continue to laugh at you.

But wait - according to YOU? There are no more shares available out there, to buy! So, I guess you're SOL!

LOL!
DBMM
Konaploinks Konaploinks 5 minutes ago
• If parallel universes exist, quantum teleportation in IonQ’s systems might not just transmit data across space but could link information across different quantum branches.
• Future experiments in quantum entanglement and teleportation might provide insights into whether multiple uni
IONQ
stocks2012 stocks2012 5 minutes ago
Im surprised you sold a few weeks before earnings. 
PLUG
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08%
truedat truedat 6 minutes ago
What is the Single most IMPORTANT FACT that includes them ALL ??? -

TRUMP DID IT WITHOUT the Clowns of CONGRESS ! -

Which in a majority of the actions, when done without Congress is illegal ...and it's being celebrated. Understand, sooner or later lawless wrath will be
FNMA
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08%
Bright Boy Bright Boy 7 minutes ago
I rarely respond to the lies of the bashers because they do not deserve my time or attention, but in this case, I am compelled by my compassion for the tireless work of all 22 of Northwest' employees to commercialize DCVax-L platform technology and deliver their life extending cancer treatments to
NWBO
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
The communists just don't get "let the market decide." They know better.

If the public really wants these things, they can be build with private equity.
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 39.43%
CXB.TO 32.89%
AVNW 30.65%
ETCC 27.04%
TRIP 23.83%
JAKK 17.58%
CUBI 17.50%
CCSI 16.14%
INBP 15.15%
IBEX 13.96%
ARMN 13.71%
PAHC 12
ARMN CRWS OMI
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Howdy, Al. So true.
Royal Dude Royal Dude 8 minutes ago
Ron I think the same. Just hoping for 2x for less than Rico and interest for time. Hoping does not put food on the table 😫
COOP
FMDK FMDK 9 minutes ago
With this lousy management, the stock can only go down. It's a wonder it still exists at all.
MVNT
SSKILLZ1 SSKILLZ1 9 minutes ago
VMI (As of 2/7/25)

The VMI is Down -0.08%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.00%
ACCO -4.95%
AHCO -2.00%
AMPH -12.82%
AMRX -0.88%
ARMN 13.71%
ASI
ARMN CRWS OMI
arizona1 arizona1 10 minutes ago
Whose religion?
8lang 8lang 10 minutes ago
>>>..'cause, 8-ball, JUDGE NAOMI binds that case over to the Baltimore F/D/C..........seconds later, sergio pulls out his checkbook..........2-bills.................>....and psychotic hypocrisy is not a crime, 8-ball..........switch-hitting, so-to-speak.....

Your Recent History

Delayed Upgrade Clock