RemSense Technologies Stock Quote REMO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
RemSense Technologies Ltd (REMO) Quote

RemSense Technologies Ltd (REMO)

0.001

0.00

(0.00%)

Closed January 23 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.001

Bid

0.001

Ask

0.002

Volume

0.00

0.00 Day's Range 0.00

0.001 52 Week Range 0.003

Previous Close

0.001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

143,333

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	180000	0.001	DE
4	0	0	0.001	0.001	0.001	180000	0.001	DE
12	-0.001	-50	0.002	0.002	0.001	143333	0.0015814	DE
26	-0.001	-50	0.002	0.002	0.001	143333	0.0015814	DE
52	0	0	0.001	0.003	0.001	438320	0.00193536	DE
156	-0.009	-90	0.01	0.011	0.001	459901	0.00595416	DE
260	-0.009	-90	0.01	0.011	0.001	459901	0.00595416	DE

REMO - Frequently Asked Questions (FAQ)

What is the current RemSense Technologies share price?

The current share price of RemSense Technologies is AUD 0.001

What is the 1 year trading range for RemSense Technologies share price?

RemSense Technologies has traded in the range of AUD 0.001 to AUD 0.003 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AQDAusquest Limited	AUD 0.022 (175.00%)	145.7M
HYDHydrix Limited	AUD 0.027 (170.00%)	53.44M
IFGInFocus Group Holdings Ltd	AUD 0.024 (50.00%)	31.16M
RLCReedy Lagoon Corporation Limited	AUD 0.003 (50.00%)	1.64k
G88Golden Mile Resources Ltd	AUD 0.01 (42.86%)	8.36M
NOUONoumi Ltd	AUD 0.003 (-57.14%)	120
EUROBEuropean Lithium Limited	AUD 0.002 (-33.33%)	250k
CTOCitigold Corporation Limited	AUD 0.003 (-25.00%)	3.29M
OB1Orbminco Ltd	AUD 0.0015 (-25.00%)	1
TX3Trinex Minerals Ltd	AUD 0.0015 (-25.00%)	2.32M
AQDAusquest Limited	AUD 0.022 (175.00%)	145.7M
HYDHydrix Limited	AUD 0.027 (170.00%)	53.44M
AZYAntipa Minerals Ltd	AUD 0.032 (6.67%)	47.63M
SYASayona Mining Limited	AUD 0.024 (4.35%)	38.48M
SGRStar Entertainment Group Limited	AUD 0.115 (0.00%)	37.14M

Money hunt

Money hunt 3 minutes ago

Waiting for the 3rd cohort news results!!!can be life changing

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

IBM
IBM price target raised to $233 from $227 at JPMorgan
JPMorgan raised the firm's price target on IBM to $233 from $227 and keeps a Neutral rating on the shares as part of a Q4 earnings preview. The firm expects "healthy" software and artificial intelligence business for Q4, offs

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

good morning 🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞

tmmi-newbie

tmmi-newbie 5 minutes ago

still hard to believe? how about when it hits $0.50ike you have been around log enough to know anything is possible with tmmi. I feel from what AI and fractal compression can accomplish, we are looking again at PPS hitting a buck. This could all happen before July of this year. merge Timmy with an e

Z06 MAN

Z06 MAN 5 minutes ago

Nice call Sickzone, The new business license is another step closer to first sales!!

“As for upcoming pr I expect Kim will pr the business license received this week in lam dong for Prodigy Silk .
.”

plugger

plugger 5 minutes ago

Our Father in heaven,
Hallowed be Your name.
Your kingdom come.
Your will be done
On earth as it is in heaven.
Give us this day our daily bread.
And forgive us our debts,
As we forgive our debtors.
And do not lead us into temptation,

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutes ago

Oh heck yeah. Big changes to the mobile version.

Version 7.0 is the best yet!

Debunkinator

Debunkinator 7 minutes ago

Mods, please pin up yesterday's news. TIA

TheBurn

TheBurn 8 minutes ago

-
https://t.co/bjG3OVKhaN Investor Deck

https://investorshub.advfn.com/uimage/uploads/2025/1/23/bjycjGh8IgxLXcAAyPi-.jpg

$Gambler

$Gambler 8 minutes ago

Yeah - .0035 all in huh? For your sake I hope it blows by that in 2025 and you recoup your money. I now understand your frustration as my average is trip 6 and I can step out anytime... GLTY Ice.

Debunkinator

Debunkinator 10 minutes ago

What does the short report say about yesterday's trading????🙄

manibiotech

manibiotech 13 minutes ago

You missed the entire point . With the amount of money that has been paid to cognate and advent over last decade , why couldn't that capability be built under NWBO ownership ?
- why was cognate being paid for "readiness" years and years ago ???

ANTI-BAGHOLDER

ANTI-BAGHOLDER 13 minutes ago

Sick! Site is becoming more and more robust!

surfkast

surfkast 21 minutes ago

https://www.hcdnnj.org/tax-foreclosure-and-tax-sales

MasterBlastr

MasterBlastr 24 minutes ago

(edit) our guys need to get busy over at DPW. 53 players a pretty good turnout though.

MasterBlastr

MasterBlastr 25 minutes ago

But tougher to win now, with so much competition. Even with the LIV players pulling some of the better players out.

surfkast

surfkast 25 minutes ago

Iovance Biotherapeutics (IOVA) Among Billionaire Joseph Edelman’s Long-Term Stock Picks

https://finance.yahoo.com/news/iovance-biotherapeutics-iova-among-billionaire-201009995.html

ksquared

ksquared 25 minutes ago

Woo Hoo. 26° ! ! ! That's great.
I'll take that over our 5.
Bask in the warmth of winter.
You're a lucky man.

ksquared

ksquared 27 minutes ago

17° Yipe. That's way too cold for your area.
Be careful on the roads.
Remember... if they look wet, that's probably black ice.
And... bridges freeze before the rest of the road.

Please let us know how it went when you get back.
Good luck.

KIPK

KIPK 29 minutes ago

This 🗑️Defines that STICKY Perfectly.

The ELTP King

The ELTP King 29 minutes ago

I JUST emailed Dianne and told her to tell Nasrat that shareholders are expecting/would like to see a press release similar to the one below:

January 28, 2013

Elite Pharmaceuticals, Inc. Announces First Shipments From Expanded 15,000 Square Foot Facility

RemSense Technologies

Delayed Upgrade Clock