Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Service Stream Limited | SSM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0375 | -2.85% | 1.2775 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.26 | 1.30 | 1.2775 | 1.315 |
SSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.33 | 1.25 | 1.29 | 2,652,931 | 0.0275 | 2.20% |
| 1 Month | 1.26 | 1.33 | 1.1975 | 1.27 | 1,724,640 | 0.0175 | 1.39% |
| 3 Months | 0.92 | 1.33 | 0.90 | 1.17 | 2,346,602 | 0.3575 | 38.86% |
| 6 Months | 0.87 | 1.33 | 0.77 | 1.11 | 1,355,819 | 0.4075 | 46.84% |
| 1 Year | 0.68 | 1.33 | 0.61 | 0.98839 | 1,186,868 | 0.5975 | 87.87% |
| 3 Years | 1.03 | 1.33 | 0.5725 | 0.888858 | 1,509,897 | 0.2475 | 24.03% |
| 5 Years | 2.57 | 3.06 | 0.5725 | 1.49 | 1,893,245 | -1.29 | -50.29% |
SSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.2775 | -0.04 | -2.85% | 1.30 | 1.30 | 1.26 | 949,947 |
| Apr 24 2024 | 1.315 | 0.01 | 1.15% | 1.30 | 1.33 | 1.30 | 3,131,684 |
| Apr 23 2024 | 1.30 | 0.01 | 0.78% | 1.305 | 1.305 | 1.27 | 1,431,312 |
| Apr 22 2024 | 1.29 | 0.02 | 1.57% | 1.275 | 1.30 | 1.275 | 1,278,816 |
| Apr 19 2024 | 1.27 | -0.02 | -1.17% | 1.30 | 1.305 | 1.26 | 1,453,423 |
| Apr 18 2024 | 1.285 | 0.03 | 2.80% | 1.25 | 1.305 | 1.25 | 5,969,418 |
| Apr 17 2024 | 1.25 | 0.02 | 1.63% | 1.24 | 1.25 | 1.235 | 952,483 |
| Apr 16 2024 | 1.23 | -0.04 | -3.15% | 1.245 | 1.257 | 1.22 | 1,100,996 |
| Apr 15 2024 | 1.27 | 0.00 | 0.00% | 1.275 | 1.275 | 1.255 | 660,825 |
| Apr 12 2024 | 1.27 | 0.02 | 1.20% | 1.26 | 1.275 | 1.255 | 1,297,458 |
| Apr 11 2024 | 1.255 | 0.00 | 0.40% | 1.24 | 1.26 | 1.24 | 447,822 |
| Apr 10 2024 | 1.25 | -0.02 | -1.57% | 1.27 | 1.275 | 1.245 | 1,035,286 |
| Apr 09 2024 | 1.27 | 0.02 | 2.01% | 1.25 | 1.28 | 1.235 | 1,961,903 |
| Apr 08 2024 | 1.245 | 0.00 | 0.00% | 1.25 | 1.2575 | 1.23 | 1,361,919 |
| Apr 05 2024 | 1.245 | 0.03 | 2.47% | 1.20 | 1.245 | 1.20 | 1,954,413 |
| Apr 04 2024 | 1.215 | 0.00 | 0.00% | 1.21 | 1.24 | 1.21 | 881,085 |
| Apr 03 2024 | 1.215 | -0.03 | -2.02% | 1.25 | 1.25 | 1.205 | 1,269,862 |
| Apr 02 2024 | 1.24 | 0.00 | 0.40% | 1.23 | 1.25 | 1.215 | 2,534,359 |
| Mar 28 2024 | 1.235 | -0.02 | -1.20% | 1.26 | 1.26 | 1.1975 | 1,957,730 |
| Mar 27 2024 | 1.25 | 0.02 | 2.04% | 1.21 | 1.25 | 1.21 | 2,715,520 |
