Sierra Nevada Gold Historical Data - SNX

Company Name	Stock Ticker Symbol	Market	Type
Sierra Nevada Gold Inc	SNX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.041	01:58:05

Open Price	Low Price	High Price	Close Price	Prev Close
			0.041	0.041

SNX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.041	0.04	0.041	60,159	0.001	2.50%
1 Month	0.065	0.065	0.04	0.041444	29,477	-0.024	-36.92%
3 Months	0.08	0.10	0.04	0.073891	40,799	-0.039	-48.75%
6 Months	0.093	0.10	0.04	0.077942	32,604	-0.052	-55.91%
1 Year	0.145	0.15	0.04	0.090676	37,668	-0.104	-71.72%
3 Years	0.45	0.515	0.04	0.232778	35,386	-0.409	-90.89%
5 Years	0.45	0.515	0.04	0.232778	35,386	-0.409	-90.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
May 16 2024	0.041	0.00	0.00%	0.041	0.041	0.041	6,000
May 15 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
May 14 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
May 13 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
May 10 2024	0.041	0.001	2.50%	0.04	0.041	0.04	60,159
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,156
May 07 2024	0.04	-0.011	-21.57%	0.051	0.051	0.04	94,844
May 06 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0.00
May 03 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0.00
May 02 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0.00
May 01 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0.00
Apr 30 2024	0.051	-0.012	-19.05%	0.06	0.06	0.051	15,860
Apr 29 2024	0.063	-0.002	-3.08%	0.063	0.063	0.063	140
Apr 26 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
Apr 24 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
Apr 23 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
Apr 22 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
Apr 19 2024	0.065	0.00	0.00%	0.065	0.065	0.065	701
Apr 17 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00