Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stanmore Resources Limited | SMR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.29 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.29 | 3.28 | 3.355 | 3.29 | 3.29 |
SMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 3.37 | 3.16 | 3.25 | 1,398,338 | -0.02 | -0.60% |
| 1 Month | 3.20 | 3.37 | 2.95 | 3.17 | 1,573,302 | 0.09 | 2.81% |
| 3 Months | 3.96 | 3.97 | 2.95 | 3.33 | 1,720,106 | -0.67 | -16.92% |
| 6 Months | 3.72 | 4.22 | 2.95 | 3.59 | 1,515,356 | -0.43 | -11.56% |
| 1 Year | 3.20 | 4.22 | 2.405 | 3.25 | 1,618,222 | 0.09 | 2.81% |
| 3 Years | 0.70 | 4.22 | 0.60 | 2.80 | 1,331,383 | 2.59 | 370.00% |
| 5 Years | 1.43 | 4.22 | 0.50 | 2.42 | 1,041,858 | 1.86 | 130.07% |
SMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.355 | 3.28 | 1,431,189 |
| Apr 24 2024 | 3.29 | 0.07 | 2.17% | 3.21 | 3.29 | 3.16 | 1,721,465 |
| Apr 23 2024 | 3.22 | -0.03 | -0.92% | 3.27 | 3.28 | 3.165 | 1,426,451 |
| Apr 22 2024 | 3.25 | 0.06 | 1.88% | 3.24 | 3.28 | 3.21 | 1,400,626 |
| Apr 19 2024 | 3.19 | -0.10 | -3.04% | 3.23 | 3.26 | 3.165 | 1,412,193 |
| Apr 18 2024 | 3.29 | -0.02 | -0.60% | 3.31 | 3.37 | 3.275 | 1,030,954 |
| Apr 17 2024 | 3.31 | 0.18 | 5.75% | 3.20 | 3.34 | 3.19 | 1,827,138 |
| Apr 16 2024 | 3.13 | -0.07 | -2.19% | 3.19 | 3.19 | 3.10 | 1,269,598 |
| Apr 15 2024 | 3.20 | -0.04 | -1.23% | 3.20 | 3.24 | 3.17 | 886,639 |
| Apr 12 2024 | 3.24 | 0.01 | 0.31% | 3.26 | 3.265 | 3.18 | 1,188,050 |
| Apr 11 2024 | 3.23 | 0.02 | 0.62% | 3.14 | 3.26 | 3.12 | 1,722,561 |
| Apr 10 2024 | 3.21 | 0.20 | 6.64% | 3.04 | 3.21 | 3.03 | 1,538,273 |
| Apr 09 2024 | 3.01 | -0.01 | -0.33% | 3.03 | 3.05 | 3.00 | 1,766,691 |
| Apr 08 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Apr 05 2024 | 3.02 | -0.01 | -0.33% | 3.03 | 3.08 | 3.00 | 1,033,964 |
| Apr 04 2024 | 3.03 | -0.06 | -1.94% | 3.10 | 3.12 | 3.01 | 2,739,135 |
| Apr 03 2024 | 3.09 | -0.16 | -4.92% | 3.22 | 3.24 | 3.06 | 2,767,595 |
| Apr 02 2024 | 3.25 | 0.02 | 0.62% | 3.20 | 3.265 | 3.18 | 1,434,012 |
| Mar 28 2024 | 3.23 | 0.10 | 3.19% | 3.20 | 3.28 | 3.19 | 2,114,363 |
| Mar 27 2024 | 3.13 | 0.03 | 0.97% | 3.07 | 3.15 | 3.055 | 1,242,833 |
