Sky Network Television Historical Data - SKT

Company Name	Stock Ticker Symbol	Market	Type
Sky Network Television Limited	SKT	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-0.19%	2.585	02:42:52

Open Price	Low Price	High Price	Close Price	Prev Close
2.59	2.57	2.60	2.585	2.59

SKT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.55	2.66	2.40	2.56	24,657	0.035	1.37%
1 Month	2.65	2.67	2.40	2.59	17,028	-0.065	-2.45%
3 Months	2.60	2.67	2.36	2.56	19,013	-0.015	-0.58%
6 Months	2.625	2.70	2.36	2.56	18,178	-0.04	-1.52%
1 Year	2.42	2.70	2.08	2.47	18,606	0.165	6.82%
3 Years	0.17	2.70	0.145	0.611385	131,026	2.42	1,420.59%
5 Years	1.145	2.70	0.115	0.322427	360,808	1.44	125.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.585	-0.01	-0.19%	2.59	2.60	2.57	6,344
Apr 24 2024	2.59	-0.01	-0.38%	2.59	2.60	2.59	5,590
Apr 23 2024	2.60	-0.01	-0.38%	2.64	2.64	2.59	5,329
Apr 22 2024	2.61	-0.05	-1.88%	2.57	2.61	2.57	33,619
Apr 19 2024	2.66	0.14	5.56%	2.52	2.66	2.52	8,593
Apr 18 2024	2.52	-0.03	-1.18%	2.55	2.55	2.40	70,153
Apr 17 2024	2.55	0.00	0.00%	2.57	2.57	2.55	7,630
Apr 16 2024	2.55	-0.06	-2.30%	2.60	2.65	2.55	3,994
Apr 15 2024	2.61	-0.03	-1.14%	2.66	2.66	2.60	5,793
Apr 12 2024	2.64	0.06	2.33%	2.58	2.64	2.58	5,566
Apr 11 2024	2.58	-0.03	-1.15%	2.61	2.63	2.57	1,916
Apr 10 2024	2.61	-0.01	-0.38%	2.61	2.61	2.61	267
Apr 09 2024	2.62	-0.04	-1.50%	2.61	2.64	2.61	15,659
Apr 08 2024	2.66	0.11	4.31%	2.65	2.67	2.61	11,271
Apr 05 2024	2.55	-0.05	-1.92%	2.64	2.65	2.55	6,948
Apr 04 2024	2.60	-0.01	-0.38%	2.60	2.63	2.60	22,588
Apr 03 2024	2.61	-0.02	-0.76%	2.65	2.65	2.61	79,330
Apr 02 2024	2.63	0.08	3.14%	2.63	2.63	2.57	5,669
Mar 28 2024	2.55	-0.08	-3.04%	2.65	2.65	2.54	16,597
Mar 27 2024	2.63	0.08	3.14%	2.54	2.63	2.54	12,736