Sky Network Television Limited Historical Data - SKT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.440528634361	2.27	2.44	2.26	6078	2.3852843	DE
4	-0.09	-3.82978723404	2.35	2.54	2.23	6868	2.34277208	DE
12	-0.11	-4.64135021097	2.37	2.54	2.11	18160	2.27896819	DE
26	-0.3	-11.71875	2.56	2.67	2.11	18355	2.41926213	DE
52	0	0	2.26	2.7	2.1	19554	2.45020287	DE
156	2.105	1358.06451613	0.155	2.7	0.145	91960	0.84769709	DE
260	1.07	89.9159663866	1.19	2.7	0.115	346232	0.30666401	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723097700	2.2599999	-0.18	-7.38	2.44	2.44	2.2599999	1697
1723011300	2.44	0	0.00	2.41	2.44	2.41	6325
1722924900	2.44	0.09	3.83	2.38	2.44	2.34	7431
1722838500	2.35	0	0.00	2.2599999	2.35	2.2599999	7402
1722579300	2.35	0.03	1.29	2.31	2.35	2.3	3707
1722492900	2.32	0.03	1.31	2.27	2.34	2.27	5525
1722406500	2.29	-0.04	-1.72	2.3	2.3	2.29	2542
1722320100	2.33	-0.02	-0.64	2.38	2.38	2.33	2564
1722233700	2.345	0.06	2.40	2.2599999	2.36	2.2599999	1241
1721974500	2.29	-0.12	-4.98	2.41	2.44	2.29	13850
1721888100	2.41	0.15	6.64	2.44	2.44	2.41	534
1721801700	2.2599999	-0.12	-5.04	2.39	2.39	2.2599999	2651
1721715300	2.38	0.03	1.28	2.41	2.54	2.29	28438
1721628900	2.35	-0.07	-2.89	2.5	2.5	2.31	9788
1721369700	2.42	0.09	3.86	2.36	2.44	2.34	7506
1721283300	2.33	0.07	3.10	2.33	2.39	2.33	8275
1721196900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721110500	2.2599999	-0.01	-0.44	2.25	2.275	2.25	8588
1721024100	2.27	0.02	0.89	2.2799999	2.35	2.27	1292
1720764900	2.25	-0.11	-4.66	2.31	2.36	2.23	11210
1720678500	2.36	0.01	0.43	2.35	2.36	2.33	1627
1720592100	2.35	0.13	5.86	2.21	2.36	2.21	6007
1720505700	2.22	0	0.00	2.22	2.22	2.22	0
1720419300	2.22	-0.02	-0.89	2.2799999	2.32	2.22	26437
1720160100	2.24	-0.1	-4.27	2.34	2.34	2.24	20640
1720073700	2.34	0.02	1.08	2.31	2.45	2.31	6365
1719987300	2.315	0.06	2.43	2.22	2.315	2.22	2619
1719900900	2.2599999	0.06	2.73	2.21	2.2799999	2.21	14689
1719814500	2.2	0.08	3.77	2.2	2.2	2.175	24227
1719555300	2.12	0.01	0.47	2.17	2.17	2.12	1854
1719468900	2.11	-0.17	-7.46	2.25	2.2599999	2.11	25326
1719382500	2.2799999	0.09	4.11	2.19	2.2799999	2.19	12528
1719296100	2.19	0.04	1.86	2.15	2.19	2.145	9810
1719209700	2.15	-0.01	-0.46	2.2	2.2	2.15	1408
1718950500	2.16	0.01	0.47	2.16	2.18	2.16	4338
1718864100	2.15	-0.05	-2.27	2.2	2.2	2.1349999	24708
1718777700	2.2	0.02	0.92	2.21	2.23	2.2	26138
1718691300	2.18	-0.05	-2.24	2.21	2.21	2.18	13849
1718604900	2.23	-0.05	-2.19	2.22	2.23	2.21	14222
1718345700	2.2799999	-0.01	-0.44	2.29	2.3	2.25	13086
1718259300	2.29	0.03	1.33	2.3	2.31	2.24	11346
1718172900	2.2599999	0.02	0.89	2.2799999	2.3	2.2599999	9806
1718086500	2.24	0.01	0.45	2.2599999	2.34	2.24	87143
1717740900	2.23	-0.04	-1.76	2.25	2.25	2.23	13347
1717654500	2.27	-0.01	-0.44	2.25	2.29	2.25	140027
1717568100	2.2799999	-0.06	-2.56	2.2799999	2.2799999	2.25	15042
1717481700	2.34	0.08	3.54	2.2599999	2.34	2.21	34590
1717395300	2.2599999	-0.01	-0.44	2.2599999	2.2599999	2.2599999	1500
1717136100	2.27	-0.03	-1.30	2.44	2.44	2.24	60427
1717049700	2.3	0.03	1.32	2.27	2.32	2.2599999	126924
1716963300	2.27	0.01	0.44	2.2799999	2.29	2.27	935
1716876900	2.2599999	-0.02	-0.88	2.25	2.27	2.24	6778
1716790500	2.2799999	-0.03	-1.30	2.35	2.35	2.27	7792
1716531300	2.31	-0.03	-1.28	2.32	2.34	2.255	60042
1716444900	2.34	0.03	1.30	2.35	2.37	2.32	22185
1716358500	2.31	-0.07	-2.94	2.32	2.36	2.31	8640
1716272100	2.38	-0.02	-0.83	2.37	2.4	2.37	15822
1716185700	2.4	-0.02	-0.83	2.4	2.4	2.36	6872
1715926500	2.42	-0.02	-0.82	2.44	2.44	2.345	13149
1715840100	2.44	0.04	1.67	2.37	2.44	2.37	13999
1715753700	2.4	-0.01	-0.41	2.4	2.4	2.4	16717
1715667300	2.41	-0.04	-1.63	2.41	2.42	2.38	56160
1715580900	2.45	-0.05	-2.00	2.45	2.5099999	2.42	5111
1715321700	2.5	0.07	2.88	2.485	2.5	2.485	902
1715235300	2.43	-0.04	-1.62	2.49	2.505	2.43	38786

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sky Network Television Limited (SKT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sky Network Television Limited (SKT) Historical

Sky Network Television Limited (SKT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History