Sky Network Television Limited Historical Data - SKT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	9.66386554622	2.38	2.62	2.38	27293	2.5143015	DE
4	0.13	5.24193548387	2.48	2.62	2.24	14186	2.48692819	DE
12	0.01	0.384615384615	2.6	2.62	2.17	13303	2.36886375	DE
26	0.11	4.4	2.5	2.64	2.17	14903	2.43986076	DE
52	0.09	3.57142857143	2.52	2.66	2.11	17080	2.43532508	DE
156	0.36	16	2.25	2.7	1.805	23905	2.32967334	DE
260	1.91	272.857142857	0.7	2.7	0.115	330945	0.29075801	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737350100	2.59	0.04	1.57	2.55	2.6	2.55	5445
1737090900	2.55	0.04	1.59	2.6	2.6	2.5299999	56765
1737004500	2.5099999	0.04	1.62	2.5	2.56	2.5	37856
1736918100	2.47	0.09	3.78	2.42	2.48	2.42	41447
1736831700	2.38	-0.07	-2.86	2.38	2.38	2.38	28
1736745300	2.45	-0.01	-0.41	2.38	2.45	2.38	368
1736486100	2.46	0.01	0.41	2.44	2.46	2.44	13154
1736399700	2.45	0.02	0.82	2.45	2.46	2.43	12056
1736313300	2.43	0.01	0.41	2.43	2.47	2.43	3536
1736226900	2.42	-0.01	-0.41	2.43	2.43	2.42	6344
1736140500	2.43	0.02	0.83	2.41	2.46	2.41	3977
1735881300	2.41	0.04	1.69	2.41	2.43	2.41	6289
1735794900	2.37	-0.01	-0.42	2.4	2.4	2.37	4307
1735617660	2.38	0	0.00	2.38	2.38	2.38	415
1735535700	2.38	-0.1	-4.03	2.4	2.4	2.36	8701
1735276500	2.48	0	0.00	2.48	2.48	2.48	0
1735017300	2.48	0	0.00	2.48	2.48	2.48	0
1734930900	2.48	0.19	8.30	2.48	2.485	2.24	17550
1734671700	2.29	-0.01	-0.43	2.32	2.41	2.29	10108
1734585300	2.3	-0.02	-0.86	2.34	2.36	2.3	12697
1734498900	2.32	-0.01	-0.43	2.3	2.34	2.3	10684
1734412500	2.33	0	0.00	2.32	2.34	2.31	5429
1734326100	2.33	0.03	1.30	2.25	2.33	2.25	8195
1734066900	2.3	0	0.00	2.3	2.3	2.3	0
1733980500	2.3	0.07	3.14	2.24	2.3	2.22	4626
1733894100	2.23	0.03	1.36	2.21	2.23	2.21	2746
1733807700	2.2	-0.07	-3.08	2.25	2.25	2.2	6629
1733721300	2.27	-0.04	-1.73	2.48	2.48	2.27	15278
1733462100	2.31	-0.09	-3.75	2.37	2.41	2.31	11149
1733375700	2.4	0.17	7.62	2.32	2.4	2.25	45168
1733289300	2.23	0.03	1.36	2.2	2.31	2.2	54396
1733202900	2.2	-0.06	-2.65	2.24	2.24	2.2	7385
1733116500	2.2599999	0.03	1.35	2.21	2.27	2.21	6794
1732857300	2.23	-0.01	-0.45	2.25	2.25	2.23	1786
1732770900	2.24	-0.04	-1.75	2.25	2.31	2.24	10043
1732684500	2.2799999	0.03	1.33	2.2599999	2.2799999	2.225	48372
1732598100	2.25	0.03	1.35	2.44	2.44	2.25	2141
1732511700	2.22	-0.03	-1.33	2.25	2.27	2.22	13568
1732252500	2.25	0.08	3.69	2.25	2.27	2.24	13452
1732166100	2.17	-0.11	-4.82	2.2799999	2.29	2.17	25319
1732079700	2.2799999	-0.03	-1.30	2.31	2.31	2.2599999	11095
1731993300	2.31	0	0.00	2.35	2.35	2.265	53077
1731906900	2.31	-0.01	-0.43	2.35	2.35	2.31	1425
1731647700	2.32	-0.15	-6.07	2.5	2.5	2.32	12666
1731561300	2.47	0.12	5.11	2.43	2.47	2.37	21457
1731474900	2.35	0	0.00	2.35	2.35	2.35	0
1731388500	2.35	-0.04	-1.67	2.39	2.39	2.35	3119
1731302100	2.39	0.03	1.27	2.4	2.42	2.37	6496
1731042900	2.36	-0.12	-4.84	2.37	2.37	2.36	4023
1730956500	2.48	0.07	2.90	2.41	2.48	2.41	2528
1730870100	2.41	-0.05	-2.03	2.46	2.48	2.41	3130
1730783700	2.46	-0.03	-1.20	2.47	2.47	2.46	6900
1730697300	2.49	0.04	1.63	2.44	2.49	2.44	588
1730438100	2.45	0	0.00	2.495	2.495	2.45	15667
1730351700	2.45	-0.05	-2.00	2.5	2.5	2.45	2
1730265300	2.5	0	0.00	2.5	2.5	2.5	140
1730178900	2.5	-0.1	-3.85	2.5099999	2.5099999	2.5	31918
1730092500	2.6	0.06	2.36	2.6	2.6	2.6	2093
1729833300	2.54	-0.02	-0.78	2.55	2.55	2.54	2593
1729746900	2.56	-0.04	-1.54	2.55	2.56	2.55	4645
1729660500	2.6	0.15	6.12	2.48	2.64	2.45	37644
1729574100	2.45	-0.02	-0.81	2.48	2.5299999	2.44	109483
1729487700	2.47	0.02	0.82	2.45	2.48	2.44	65596
1729228500	2.45	0.04	1.66	2.4	2.45	2.4	8738

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sky Network Television Limited (SKT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sky Network Television Limited (SKT) Historical

Sky Network Television Limited (SKT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free