Sunshine Metals Ltd Historical Data - SHN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.014	0.015	0.013	1365667	0.01426989	DE
4	0.001	7.69230769231	0.013	0.015	0.012	2039452	0.01350573	DE
12	-0.002	-12.5	0.016	0.02	0.012	3309631	0.01552094	DE
26	0.003	27.2727272727	0.011	0.022	0.009	4984681	0.01574147	DE
52	-0.004	-22.2222222222	0.018	0.039	0.009	6864705	0.02152319	DE
156	-0.047	-77.0491803279	0.061	0.065	0.009	2967013	0.02384961	DE
260	-0.031	-68.8888888889	0.045	0.077	0.009	2590878	0.0255933	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721715300	0.014	0	0.00	0.014	0.014	0.014	0
1721628900	0.014	0	0.00	0.015	0.015	0.014	1803827
1721369700	0.014	-0.0005	-3.45	0.014	0.014	0.014	151366
1721283300	0.0145	0	0.00	0.014	0.0145	0.014	426754
1721196900	0.0145	0.0005	3.57	0.014	0.015	0.014	3259006
1721110500	0.014	0	0.00	0.014	0.014	0.014	1187382
1721024100	0.014	-0.001	-6.67	0.014	0.0145	0.014	1478386
1720764900	0.015	0.001	7.14	0.014	0.015	0.014	1588361
1720678500	0.014	0	0.00	0.014	0.014	0.014	0
1720592100	0.014	0.001	7.69	0.013	0.014	0.012	2714804
1720505700	0.013	0	0.00	0.013	0.013	0.013	988350
1720419300	0.013	-0.0005	-3.70	0.013	0.0135	0.013	747908
1720160100	0.0135	0.0005	3.85	0.013	0.0135	0.013	610000
1720073700	0.013	0	0.00	0.013	0.014	0.013	4880811
1719987300	0.013	0	0.00	0.012	0.013	0.012	2011130
1719900900	0.013	0	0.00	0.013	0.013	0.013	233177
1719814500	0.013	0	0.00	0.013	0.013	0.013	1983401
1719555300	0.013	0	0.00	0.013	0.013	0.0125	3862482
1719468900	0.013	0	0.00	0.013	0.013	0.013	2090427
1719382500	0.013	-0.001	-7.14	0.013	0.014	0.0125	5481231
1719296100	0.014	0.001	7.69	0.013	0.014	0.013	3250779
1719209700	0.013	-0.001	-7.14	0.014	0.014	0.013	153000
1718950500	0.014	0.001	7.69	0.0135	0.014	0.0135	1170976
1718864100	0.013	-0.0005	-3.70	0.014	0.014	0.013	1933750
1718777700	0.0135	0.0005	3.85	0.013	0.014	0.013	1657809
1718691300	0.013	0.001	8.33	0.013	0.013	0.013	1892261
1718604900	0.012	-0.002	-14.29	0.013	0.013	0.012	7208157
1718345700	0.014	0	0.00	0.014	0.014	0.013	2394807
1718259300	0.014	0	0.00	0.014	0.014	0.014	1230701
1718172900	0.014	0	0.00	0.0145	0.0145	0.014	372110
1718086500	0.014	-0.0005	-3.45	0.015	0.015	0.014	4277683
1717740900	0.0145	-0.0005	-3.33	0.015	0.015	0.014	2711728
1717654500	0.015	0	0.00	0.0155	0.0155	0.015	2518275
1717568100	0.015	-0.001	-6.25	0.016	0.016	0.015	2349479
1717481700	0.016	-0.001	-5.88	0.017	0.017	0.016	9090998
1717395300	0.017	0.002	13.33	0.015	0.017	0.015	1796953
1717136100	0.015	0	0.00	0.015	0.015	0.015	1452604
1717049700	0.015	-0.001	-6.25	0.015	0.016	0.015	3159646
1716963300	0.016	0.001	6.67	0.016	0.0165	0.016	3387554
1716876900	0.015	-0.001	-6.25	0.016	0.017	0.015	5825245
1716790500	0.016	-0.003	-15.79	0.018	0.018	0.016	10672211
1716531300	0.019	0.001	5.56	0.019	0.019	0.0185	191925
1716444900	0.018	-0.001	-5.26	0.018	0.018	0.018	325951
1716358500	0.019	0.001	5.56	0.018	0.019	0.018	1651170
1716272100	0.018	-0.001	-5.26	0.019	0.019	0.018	6700916
1716185700	0.019	-0.001	-5.00	0.02	0.02	0.019	3474216
1715926500	0.02	0.002	11.11	0.019	0.02	0.019	3527215
1715840100	0.018	0	0.00	0.018	0.019	0.018	6746264
1715753700	0.018	0	0.00	0.0185	0.0185	0.018	1834809
1715667300	0.018	0	0.00	0.018	0.019	0.018	2420800
1715580900	0.018	0.0005	2.86	0.018	0.018	0.017	5439871
1715321700	0.0175	0.0005	2.94	0.017	0.0175	0.017	3480791
1715235300	0.017	0	0.00	0.017	0.017	0.017	3148635
1715148900	0.017	0.001	6.25	0.016	0.018	0.016	5631815
1715062500	0.016	0.001	6.67	0.015	0.017	0.015	10567042
1714976100	0.015	-0.0005	-3.23	0.016	0.016	0.014	7362794
1714716900	0.0155	-0.0005	-3.13	0.016	0.016	0.014	5604966
1714630500	0.016	0	0.00	0.016	0.016	0.015	4408383
1714544100	0.016	-0.001	-5.88	0.016	0.016	0.015	10195122
1714457700	0.017	0.001	6.25	0.016	0.017	0.016	5240411
1714371300	0.016	-0.001	-5.88	0.018	0.018	0.016	8734949
1714112100	0.017	-0.001	-5.56	0.018	0.018	0.0165	7268633
1713939300	0.018	0	0.00	0.018	0.018	0.0175	4822026

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sunshine Metals Ltd (SHN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sunshine Metals Ltd (SHN) Historical

Sunshine Metals Ltd (SHN)

Professional-Grade Tools, for Individual Investors.

Your Recent History