29Metals Ltd (29M)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1175 | -31.7567567568 | 0.37 | 0.3775 | 0.25 | 1038879 | 0.36720804 | DE |
4 | -0.1425 | -36.0759493671 | 0.395 | 0.41 | 0.25 | 1079195 | 0.37496493 | DE |
12 | -0.0875 | -25.7352941176 | 0.34 | 0.57 | 0.25 | 1669343 | 0.44549289 | DE |
26 | -0.2825 | -52.8037383178 | 0.535 | 0.57 | 0.25 | 1823462 | 0.42501032 | DE |
52 | -0.2375 | -48.4693877551 | 0.49 | 0.8 | 0.185 | 3075957 | 0.40877259 | DE |
156 | -2.3275 | -90.2131782946 | 2.58 | 3.35 | 0.185 | 2220877 | 1.00900555 | DE |
260 | -1.6475 | -86.7105263158 | 1.9 | 3.35 | 0.185 | 2102851 | 1.11972823 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.