29Metals Ltd (29M)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -30.1369863014 | 0.365 | 0.3775 | 0.245 | 8107586 | 0.2607694 | DE |
4 | -0.15 | -37.037037037 | 0.405 | 0.405 | 0.245 | 2170922 | 0.30211887 | DE |
12 | -0.125 | -32.8947368421 | 0.38 | 0.57 | 0.245 | 2023346 | 0.40970463 | DE |
26 | -0.275 | -51.8867924528 | 0.53 | 0.57 | 0.245 | 1935520 | 0.40528859 | DE |
52 | -0.245 | -49 | 0.5 | 0.8 | 0.185 | 3148900 | 0.40400151 | DE |
156 | -2.355 | -90.2298850575 | 2.61 | 3.35 | 0.185 | 2258828 | 0.99259557 | DE |
260 | -1.645 | -86.5789473684 | 1.9 | 3.35 | 0.185 | 2130697 | 1.10631448 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.