
29Metals Ltd (29M)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -14.6341463415 | 0.205 | 0.205 | 0.17 | 2549380 | 0.187595 | DE |
4 | -0.05 | -22.2222222222 | 0.225 | 0.235 | 0.17 | 3197668 | 0.20355958 | DE |
12 | -0.19 | -52.0547945205 | 0.365 | 0.3775 | 0.17 | 3705028 | 0.2300267 | DE |
26 | -0.22 | -55.6962025316 | 0.395 | 0.57 | 0.17 | 2544896 | 0.30291511 | DE |
52 | -0.105 | -37.5 | 0.28 | 0.6 | 0.17 | 2918798 | 0.38774767 | DE |
156 | -2.655 | -93.816254417 | 2.83 | 3.35 | 0.17 | 2415127 | 0.87152547 | DE |
260 | -1.725 | -90.7894736842 | 1.9 | 3.35 | 0.17 | 2198088 | 1.03189304 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.