29Metals Ltd (29M)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1025 | -28.0821917808 | 0.365 | 0.3775 | 0.245 | 8107586 | 0.2607694 | DE |
4 | -0.1425 | -35.1851851852 | 0.405 | 0.405 | 0.245 | 2170922 | 0.30211887 | DE |
12 | -0.1175 | -30.9210526316 | 0.38 | 0.57 | 0.245 | 2023346 | 0.40970463 | DE |
26 | -0.2675 | -50.4716981132 | 0.53 | 0.57 | 0.245 | 1935520 | 0.40528859 | DE |
52 | -0.2525 | -49.0291262136 | 0.515 | 0.8 | 0.185 | 3154912 | 0.4037803 | DE |
156 | -2.3875 | -90.0943396226 | 2.65 | 3.35 | 0.185 | 2261028 | 0.99200114 | DE |
260 | -1.6375 | -86.1842105263 | 1.9 | 3.35 | 0.185 | 2130697 | 1.10631448 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.