Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,158,198 |
|
|||||
| News | - | ||||||
| Day High | 0.47 | Low High |
|||||
| Day Low | 0.445 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 29Metals Ltd | 29M | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 4.49% | 0.465 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.46 | 0.445 | 0.47 | 0.465 | 0.445 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,890 | 5,158,198 | - | 0.185 - 1.2875 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:24:32 | 649,780 | AUD 0.47 | AUD |
29Metals News
Loading Messages....
Historical 29M Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.485 | 0.49 | 0.425 | 0.446781 | 2,368,679 | -0.02 | -4.12% |
| 1 Month | 0.365 | 0.555 | 0.355 | 0.476601 | 3,710,503 | 0.10 | 27.40% |
| 3 Months | 0.335 | 0.565 | 0.185 | 0.346055 | 6,356,757 | 0.13 | 38.81% |
| 6 Months | 0.615 | 0.80 | 0.185 | 0.389531 | 3,798,501 | -0.15 | -24.39% |
| 1 Year | 1.205 | 1.2875 | 0.185 | 0.56387 | 3,374,269 | -0.74 | -61.41% |
| 3 Years | 1.90 | 3.35 | 0.185 | 1.27 | 2,087,918 | -1.44 | -75.53% |
| 5 Years | 1.90 | 3.35 | 0.185 | 1.27 | 2,087,918 | -1.44 | -75.53% |
