29Metals Ltd (29M)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1125 | -30.8219178082 | 0.365 | 0.3775 | 0.245 | 8107586 | 0.2607694 | DE |
4 | -0.1525 | -37.6543209877 | 0.405 | 0.405 | 0.245 | 2170922 | 0.30211887 | DE |
12 | -0.1275 | -33.5526315789 | 0.38 | 0.57 | 0.245 | 2023346 | 0.40970463 | DE |
26 | -0.2775 | -52.358490566 | 0.53 | 0.57 | 0.245 | 1945580 | 0.40549374 | DE |
52 | -0.2475 | -49.5 | 0.5 | 0.8 | 0.185 | 3160232 | 0.40375741 | DE |
156 | -2.3575 | -90.3256704981 | 2.61 | 3.35 | 0.185 | 2249011 | 0.99703574 | DE |
260 | -1.6475 | -86.7105263158 | 1.9 | 3.35 | 0.185 | 2124594 | 1.10889444 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.