SECOS Group Limited Historical Data - SES

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.017	80.9523809524	0.021	0.045	0.02	207553	0.0313287	DE
26	0.012	46.1538461538	0.026	0.045	0.017	198382	0.02554398	DE
52	0.002	5.55555555556	0.036	0.045	0.017	148823	0.02946466	DE
156	-0.247	-86.6666666667	0.285	0.31	0.017	200117	0.10684022	DE
260	-0.052	-57.7777777778	0.09	0.39	0.017	403834	0.17368264	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735276500	0.038	0	0.00	0.038	0.038	0.038	0
1735017300	0.038	0	0.00	0.038	0.038	0.038	0
1734930900	0.038	0	0.00	0.038	0.038	0.038	0
1734671700	0.038	0	0.00	0.038	0.038	0.038	0
1734585300	0.038	0	0.00	0.038	0.038	0.038	0
1734498900	0.038	0	0.00	0.038	0.038	0.038	0
1734412500	0.038	0	0.00	0.038	0.038	0.038	0
1734326100	0.038	0	0.00	0.038	0.038	0.038	0
1734066900	0.038	0	0.00	0.038	0.038	0.038	0
1733980500	0.038	0	0.00	0.038	0.038	0.038	0
1733894100	0.038	0	0.00	0.038	0.038	0.038	0
1733807700	0.038	0	0.00	0.038	0.038	0.038	0
1733721300	0.038	0	0.00	0.038	0.038	0.038	0
1733462100	0.038	0	0.00	0.038	0.038	0.038	0
1733375700	0.038	0	0.00	0.038	0.038	0.038	0
1733289300	0.038	0	0.00	0.038	0.038	0.038	0
1733202900	0.038	0	0.00	0.038	0.038	0.038	0
1733116500	0.038	0	0.00	0.038	0.038	0.038	0
1732857300	0.038	0	0.00	0.038	0.038	0.038	0
1732770900	0.038	0	0.00	0.038	0.038	0.038	0
1732684500	0.038	0	0.00	0.038	0.038	0.038	0
1732598100	0.038	0	0.00	0.038	0.038	0.038	0
1732511700	0.038	0	0.00	0.038	0.038	0.038	0
1732252500	0.038	0	0.00	0.038	0.038	0.038	0
1732166100	0.038	0	0.00	0.038	0.038	0.038	0
1732079700	0.038	0	0.00	0.038	0.038	0.038	0
1731993300	0.038	-0.002	-5.00	0.04	0.04	0.038	191688
1731906900	0.04	-0.001	-2.44	0.041	0.041	0.04	192331
1731647700	0.041	-0.002	-4.65	0.0429999	0.045	0.041	207678
1731561300	0.0429999	0.0029999	7.50	0.042	0.0429999	0.041	84510
1731474900	0.04	0	0.00	0.04	0.04	0.04	15912
1731388500	0.04	-0.002	-4.76	0.0429999	0.0429999	0.04	32822
1731302100	0.042	0.002	5.00	0.039	0.042	0.038	51789
1731042900	0.04	0.003	8.11	0.04	0.04	0.036	324413
1730956500	0.037	0.005	15.63	0.032	0.039	0.032	548116
1730870100	0.032	0	0.00	0.031	0.032	0.031	240576
1730783700	0.032	-0.003	-8.57	0.032	0.032	0.032	52635
1730697300	0.035	0.002	6.06	0.034	0.035	0.034	42804
1730438100	0.033	-0.003	-8.33	0.036	0.036	0.033	128789
1730351700	0.036	0	0.00	0.035	0.036	0.035	26175
1730265300	0.036	0	0.00	0.038	0.038	0.036	200634
1730178900	0.036	-0.002	-5.26	0.039	0.039	0.035	215015
1730092500	0.038	0.006	18.75	0.036	0.038	0.036	234467
1729833300	0.032	0.004	14.29	0.03	0.035	0.03	713423
1729746900	0.028	0.002	7.69	0.026	0.03	0.026	772268
1729660500	0.026	0	0.00	0.026	0.026	0.026	37813
1729574100	0.026	0.001	4.00	0.025	0.026	0.022	665154
1729487700	0.025	-0.001	-3.85	0.027	0.027	0.025	48991
1729228500	0.026	0.002	8.33	0.025	0.026	0.025	236479
1729142100	0.024	0.001	4.35	0.024	0.024	0.024	51877
1729055700	0.023	0.003	15.00	0.024	0.024	0.022	99304
1728969300	0.02	-0.003	-13.04	0.023	0.023	0.02	123501
1728882900	0.023	0	0.00	0.023	0.023	0.023	62551
1728623700	0.023	0	0.00	0.021	0.024	0.021	327366
1728537300	0.023	0	0.00	0.023	0.023	0.023	0
1728450900	0.023	0	0.00	0.023	0.023	0.023	0
1728364500	0.023	0	0.00	0.022	0.023	0.022	29190
1728278100	0.023	-0.001	-4.17	0.022	0.023	0.022	43264
1728022500	0.024	0	0.00	0.024	0.024	0.024	0
1727936100	0.024	0.001	4.35	0.021	0.024	0.021	432607
1727849700	0.023	0.003	15.00	0.023	0.023	0.023	86228
1727763300	0.02	0.002	11.11	0.018	0.022	0.018	801980
1727676900	0.018	0	0.00	0.018	0.018	0.018	108691

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SECOS Group Limited (SES)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SECOS Group Limited (SES) Historical

SECOS Group Limited (SES)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free