Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 177,067 |
|
|||||
| News | - | ||||||
| Day High | 3.19 | Low High |
|||||
| Day Low | 3.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regal Investment Fund | RF1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.63% | 3.19 | 00:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.17 | 3.17 | 3.19 | 3.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 46 | 177,067 | - | 2.56 - 3.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:15:03 | 1,592 | AUD 3.19 | AUD |
Regal Investment News
Loading Messages....
Historical RF1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.19 | 3.12 | 3.15 | 135,651 | 0.05 | 1.59% |
| 1 Month | 3.07 | 3.27 | 3.03 | 3.13 | 192,100 | 0.12 | 3.91% |
| 3 Months | 2.72 | 3.27 | 2.68 | 2.94 | 211,227 | 0.47 | 17.28% |
| 6 Months | 2.65 | 3.27 | 2.61 | 2.87 | 179,793 | 0.54 | 20.38% |
| 1 Year | 2.82 | 3.27 | 2.56 | 2.79 | 187,041 | 0.37 | 13.12% |
| 3 Years | 4.45 | 5.28 | 2.48 | 3.29 | 161,720 | -1.26 | -28.31% |
| 5 Years | 2.50 | 5.28 | 1.26 | 3.13 | 153,127 | 0.69 | 27.60% |
