Regal Investment Fund (RF1)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.606060606061 | 3.3 | 3.36 | 3.29 | 75701 | 3.33278639 | DE |
4 | -0.08 | -2.35294117647 | 3.4 | 3.43 | 3.21 | 98478 | 3.33919164 | DE |
12 | -0.24 | -6.74157303371 | 3.56 | 3.75 | 3.21 | 195668 | 3.45896583 | DE |
26 | 0.12 | 3.75 | 3.2 | 3.75 | 3.04 | 184484 | 3.34291733 | DE |
52 | 0.53 | 18.9964157706 | 2.79 | 3.75 | 2.61 | 191133 | 3.18441933 | DE |
156 | -0.49 | -12.8608923885 | 3.81 | 4.1 | 2.48 | 165053 | 3.07704611 | DE |
260 | 0.68 | 25.7575757576 | 2.64 | 5.28 | 1.26 | 157387 | 3.22517796 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.