Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regal Investment Fund | RF1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.32% | 3.14 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.15 | 3.13 | 3.17 | 3.14 | 3.15 |
RF1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.08 | 3.19 | 3.08 | 3.15 | 148,805 | 0.06 | 1.95% |
| 1 Month | 3.09 | 3.27 | 3.03 | 3.12 | 196,124 | 0.05 | 1.62% |
| 3 Months | 2.70 | 3.27 | 2.65 | 2.91 | 209,886 | 0.44 | 16.30% |
| 6 Months | 2.69 | 3.27 | 2.61 | 2.84 | 182,137 | 0.45 | 16.73% |
| 1 Year | 2.83 | 3.27 | 2.56 | 2.79 | 186,371 | 0.31 | 10.95% |
| 3 Years | 4.46 | 5.28 | 2.48 | 3.29 | 160,705 | -1.32 | -29.60% |
| 5 Years | 2.50 | 5.28 | 1.26 | 3.14 | 152,452 | 0.64 | 25.60% |
RF1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.14 | -0.01 | -0.32% | 3.15 | 3.17 | 3.13 | 178,624 |
| Apr 24 2024 | 3.15 | 0.00 | 0.00% | 3.14 | 3.16 | 3.13 | 52,787 |
| Apr 23 2024 | 3.15 | -0.03 | -0.94% | 3.17 | 3.17 | 3.14 | 119,902 |
| Apr 22 2024 | 3.18 | 0.04 | 1.27% | 3.18 | 3.19 | 3.14 | 198,005 |
| Apr 19 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.15 | 3.11 | 198,092 |
| Apr 18 2024 | 3.14 | 0.06 | 1.95% | 3.08 | 3.14 | 3.08 | 175,239 |
| Apr 17 2024 | 3.08 | -0.03 | -0.96% | 3.11 | 3.11 | 3.07 | 78,067 |
| Apr 16 2024 | 3.11 | -0.05 | -1.58% | 3.14 | 3.14 | 3.10 | 147,640 |
| Apr 15 2024 | 3.16 | -0.03 | -0.94% | 3.25 | 3.27 | 3.16 | 198,585 |
| Apr 12 2024 | 3.19 | 0.00 | 0.00% | 3.18 | 3.22 | 3.17 | 296,739 |
| Apr 11 2024 | 3.19 | 0.03 | 0.95% | 3.14 | 3.19 | 3.13 | 89,664 |
| Apr 10 2024 | 3.16 | 0.05 | 1.61% | 3.12 | 3.16 | 3.10 | 320,395 |
| Apr 09 2024 | 3.11 | 0.03 | 0.97% | 3.12 | 3.12 | 3.08 | 201,874 |
| Apr 08 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| Apr 05 2024 | 3.08 | -0.01 | -0.32% | 3.06 | 3.08 | 3.04 | 133,410 |
| Apr 04 2024 | 3.09 | 0.05 | 1.64% | 3.03 | 3.09 | 3.03 | 267,815 |
| Apr 03 2024 | 3.04 | -0.03 | -0.98% | 3.07 | 3.08 | 3.04 | 320,619 |
| Apr 02 2024 | 3.07 | -0.03 | -0.97% | 3.09 | 3.11 | 3.06 | 258,048 |
| Mar 28 2024 | 3.10 | -0.01 | -0.32% | 3.09 | 3.11 | 3.06 | 277,226 |
| Mar 27 2024 | 3.11 | -0.01 | -0.32% | 3.10 | 3.11 | 3.05 | 306,449 |
