RareX Historical Data - REE

Company Name	Stock Ticker Symbol	Market	Type
RareX Limited	REE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-6.67%	0.014	02:10:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.014	0.014	0.015	0.014	0.015

REE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.017	0.014	0.015147	668,954	-0.001	-6.67%
1 Month	0.017	0.017	0.014	0.015805	642,463	-0.003	-17.65%
3 Months	0.021	0.022	0.014	0.017463	695,131	-0.007	-33.33%
6 Months	0.029	0.034	0.014	0.023493	700,456	-0.015	-51.72%
1 Year	0.056	0.062	0.014	0.035421	941,688	-0.042	-75.00%
3 Years	0.105	0.14	0.014	0.077139	1,696,626	-0.091	-86.67%
5 Years	0.044	0.205	0.013	0.091687	2,674,902	-0.03	-68.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.014	-0.001	-6.67%	0.014	0.015	0.014	1,273,741
Apr 24 2024	0.015	-0.0005	-3.23%	0.016	0.016	0.015	915,777
Apr 23 2024	0.0155	0.0005	3.33%	0.0155	0.0155	0.015	899,412
Apr 22 2024	0.015	-0.001	-6.25%	0.017	0.017	0.015	1,149,111
Apr 19 2024	0.016	0.001	6.67%	0.016	0.017	0.016	40,326
Apr 18 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	340,143
Apr 17 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 16 2024	0.016	0.00	0.00%	0.016	0.016	0.016	248,831
Apr 15 2024	0.016	-0.001	-5.88%	0.016	0.016	0.015	1,874,356
Apr 12 2024	0.017	0.001	6.25%	0.017	0.017	0.016	853,816
Apr 11 2024	0.016	0.00	0.00%	0.016	0.016	0.016	438,430
Apr 10 2024	0.016	0.00	0.00%	0.016	0.0165	0.016	316,547
Apr 09 2024	0.016	0.00	0.00%	0.016	0.016	0.016	740,908
Apr 08 2024	0.016	0.00	0.00%	0.016	0.016	0.016	40,000
Apr 05 2024	0.016	0.00	0.00%	0.016	0.017	0.016	383,437
Apr 04 2024	0.016	0.00	0.00%	0.016	0.016	0.016	61,429
Apr 03 2024	0.016	0.00	0.00%	0.017	0.017	0.016	528,517
Apr 02 2024	0.016	0.00	0.00%	0.016	0.016	0.016	980,926
Mar 28 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	507,446
Mar 27 2024	0.017	0.001	6.25%	0.016	0.017	0.016	168,577