News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.01 | 0.008 | 836506 | 0.00956725 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.011 | 0.008 | 747469 | 0.00974103 | DE |
| 12 | -0.003 | -25 | 0.012 | 0.012 | 0.008 | 889749 | 0.00947337 | DE |
| 26 | -0.005 | -35.7142857143 | 0.014 | 0.014 | 0.008 | 722726 | 0.01092848 | DE |
| 52 | -0.01 | -52.6315789474 | 0.019 | 0.024 | 0.008 | 961449 | 0.01437035 | DE |
| 156 | -0.111 | -92.5 | 0.12 | 0.1275 | 0.008 | 1260752 | 0.05083457 | DE |
| 260 | -0.027 | -75 | 0.036 | 0.205 | 0.008 | 2505631 | 0.08653812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.009 | 505099 |
| 1739250900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1739164500 | 0.009 | -0.001 | -10.00 | 0.008 | 0.01 | 0.008 | 752728 |
| 1738905300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 1802283 |
| 1738818900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 570247 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 957271 |
| 1738646100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 125415 |
| 1738559700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 241816 |
| 1738300500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 227500 |
| 1738214100 | 0.011 | 0.002 | 22.22 | 0.009 | 0.011 | 0.009 | 2748692 |
| 1738127700 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 824334 |
| 1738041300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737695700 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 61666 |
| 1737609300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2314085 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737436500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1096 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 342500 |
| 1737004500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736918100 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 142400 |
| 1736831700 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.009 | 281026 |
| 1736745300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1439825 |
| 1736486100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 357835 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 141 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 463750 |
| 1736226900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 279809 |
| 1736140500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 807291 |
| 1735881300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 2310101 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 196671 |
| 1735617660 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 550724 |
| 1735535700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 209577 |
| 1735276500 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 562135 |
| 1735014060 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 983412 |
| 1734930900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4437738 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10500 |
| 1734585300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 125269 |
| 1734498900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.008 | 7815241 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 266666 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 40439 |
| 1734066900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 104173 |
| 1733980500 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 271820 |
| 1733894100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1733807700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1733721300 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 260086 |
| 1733462100 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.011 | 0.01 | 1702526 |
| 1733375700 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 1023798 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 170527 |
| 1733202900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 41547 |
| 1733116500 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 762470 |
| 1732857300 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.0105 | 0.01 | 5046028 |
| 1732770900 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 579491 |
| 1732684500 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 58778 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 81 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732166100 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 184000 |
| 1732079700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 152454 |
| 1731993300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1661292 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 495317 |
| 1731647700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 200000 |
| 1731561300 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1731474900 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 183340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
