Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 63,743 |
|
|||||
| News | - | ||||||
| Day High | 0.045 | Low High |
|||||
| Day Low | 0.044 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Powerhouse Ventures Limited | PVL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -8.16% | 0.045 | 21:41:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.044 | 0.044 | 0.045 | 0.045 | 0.049 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 63,743 | - | 0.031 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:41:45 | 5,264 | AUD 0.045 | AUD |
Powerhouse Ventures News
Loading Messages....
Historical PVL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.049 | 0.044 | 0.049 | 65,000 | -0.003 | -6.25% |
| 1 Month | 0.049 | 0.05 | 0.044 | 0.049324 | 184,879 | -0.004 | -8.16% |
| 3 Months | 0.037 | 0.05 | 0.031 | 0.039473 | 201,574 | 0.008 | 21.62% |
| 6 Months | 0.044 | 0.05 | 0.031 | 0.040341 | 132,991 | 0.001 | 2.27% |
| 1 Year | 0.051 | 0.06 | 0.031 | 0.045347 | 131,371 | -0.006 | -11.76% |
| 3 Years | 0.115 | 0.22 | 0.031 | 0.088813 | 173,896 | -0.07 | -60.87% |
| 5 Years | 0.05 | 0.22 | 0.031 | 0.089678 | 162,208 | -0.005 | -10.00% |
