Pureprofile Historical Data - PPL

Company Name	Stock Ticker Symbol	Market	Type
Pureprofile Ltd	PPL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.018	02:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.018	0.018	0.019	0.018	0.018

PPL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.022	0.017	0.017865	4,960,261	-0.001	-5.26%
1 Month	0.023	0.024	0.017	0.018873	2,073,325	-0.005	-21.74%
3 Months	0.027	0.028	0.017	0.021194	1,001,011	-0.009	-33.33%
6 Months	0.026	0.031	0.017	0.023795	953,651	-0.008	-30.77%
1 Year	0.028	0.033	0.017	0.02593	794,117	-0.01	-35.71%
3 Years	0.024	0.088	0.017	0.042594	1,964,749	-0.006	-25.00%
5 Years	0.019	0.088	0.003	0.034642	2,455,735	-0.001	-5.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.018	0.00	0.00%	0.018	0.019	0.018	744,438
May 02 2024	0.018	0.00	0.00%	0.019	0.019	0.018	696,579
May 01 2024	0.018	-0.002	-10.00%	0.019	0.022	0.018	8,024,123
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	80,587
Apr 29 2024	0.02	0.003	17.65%	0.017	0.02	0.017	2,964,486
Apr 26 2024	0.017	-0.004	-19.05%	0.019	0.02	0.017	8,771,846
Apr 24 2024	0.021	0.001	5.00%	0.021	0.021	0.021	200,000
Apr 23 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	1,497,459
Apr 22 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	13,700
Apr 19 2024	0.022	0.001	4.76%	0.022	0.022	0.022	650,000
Apr 18 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 17 2024	0.021	-0.001	-4.55%	0.021	0.022	0.021	1,501,369
Apr 16 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	837,056
Apr 15 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 12 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	13,160
Apr 11 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 10 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 09 2024	0.024	0.001	4.35%	0.024	0.024	0.024	66,183
Apr 08 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 05 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 04 2024	0.023	0.00	0.00%	0.023	0.023	0.021	2,333,259