Poseidon Nickel Historical Data - POS

Company Name	Stock Ticker Symbol	Market	Type
Poseidon Nickel Limited	POS	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-7.69%	0.006	20:06:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.006	0.006	0.006	0.006	0.0065

POS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.007	0.006	0.006199	3,481,922	-0.001	-14.29%
1 Month	0.007	0.007	0.006	0.006357	2,097,906	-0.001	-14.29%
3 Months	0.008	0.008	0.006	0.006858	4,584,855	-0.002	-25.00%
6 Months	0.016	0.0195	0.006	0.00952	5,933,581	-0.01	-62.50%
1 Year	0.039	0.048	0.006	0.019826	6,160,527	-0.033	-84.62%
3 Years	0.066	0.16	0.006	0.068199	8,854,904	-0.06	-90.91%
5 Years	0.038	0.16	0.006	0.065424	6,972,779	-0.032	-84.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0065	0.00	0.00%	0.007	0.007	0.006	4,592,929
Apr 29 2024	0.0065	0.00	0.00%	0.007	0.007	0.006	2,234,944
Apr 26 2024	0.0065	0.0005	8.33%	0.006	0.0065	0.006	3,320,072
Apr 24 2024	0.006	0.00	0.00%	0.006	0.0065	0.006	535,249
Apr 23 2024	0.006	-0.0005	-7.69%	0.007	0.007	0.006	7,837,422
Apr 22 2024	0.0065	0.0005	8.33%	0.006	0.007	0.006	1,006,390
Apr 19 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.006	1,369,291
Apr 18 2024	0.0065	0.00	0.00%	0.007	0.007	0.006	426,972
Apr 17 2024	0.0065	0.00	0.00%	0.007	0.007	0.006	666,315
Apr 16 2024	0.0065	-0.0005	-7.14%	0.006	0.0065	0.006	437,411
Apr 15 2024	0.007	0.001	16.67%	0.006	0.007	0.006	4,022,363
Apr 12 2024	0.006	0.00	0.00%	0.006	0.007	0.006	1,427,157
Apr 11 2024	0.006	-0.0005	-7.69%	0.007	0.007	0.006	1,832,828
Apr 10 2024	0.0065	0.00	0.00%	0.006	0.0065	0.006	2,801,640
Apr 09 2024	0.0065	0.00	0.00%	0.006	0.007	0.006	1,607,686
Apr 08 2024	0.0065	0.0005	8.33%	0.006	0.007	0.006	1,371,658
Apr 05 2024	0.006	0.00	0.00%	0.007	0.007	0.006	1,267,227
Apr 04 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	2,149,625
Apr 03 2024	0.007	0.001	16.67%	0.007	0.007	0.006	3,268,683
Apr 02 2024	0.006	-0.0005	-7.69%	0.007	0.007	0.006	2,277,289