News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.004 | 5673653 | 0.00447635 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.004 | 2199190 | 0.00441699 | DE |
| 12 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.004 | 4379526 | 0.00473181 | DE |
| 26 | 0 | 0 | 0.004 | 0.0065 | 0.003 | 4750538 | 0.0044384 | DE |
| 52 | -0.007 | -63.6363636364 | 0.011 | 0.011 | 0.003 | 5515527 | 0.00560651 | DE |
| 156 | -0.101 | -96.1904761905 | 0.105 | 0.125 | 0.003 | 6882382 | 0.04097353 | DE |
| 260 | -0.038 | -90.4761904762 | 0.042 | 0.16 | 0.003 | 7298856 | 0.05975527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 2172406 |
| 1737004500 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 111643 |
| 1736918100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1408920 |
| 1736831700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 12904562 |
| 1736745300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1741830 |
| 1736486100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 10971284 |
| 1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1341667 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 655252 |
| 1736226900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1248999 |
| 1736140500 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 306463 |
| 1735881300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 237052 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 147976 |
| 1735617660 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 313000 |
| 1735535700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 177896 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 76000 |
| 1735014060 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 547016 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 909932 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 391346 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1833444 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1225669 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1118986 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 258233 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 14253729 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 529934 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4863643 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1717836 |
| 1733375700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 253693 |
| 1733289300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 9860772 |
| 1733202900 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1248879 |
| 1733116500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 5563994 |
| 1732857300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 11649178 |
| 1732770900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 399543 |
| 1732684500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 657535 |
| 1732598100 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 435473 |
| 1732511700 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 993205 |
| 1732252500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 471149 |
| 1732166100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1561761 |
| 1732079700 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 394017 |
| 1731993300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 819202 |
| 1731906900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 998873 |
| 1731647700 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 836913 |
| 1731561300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1666698 |
| 1731474900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.0045 | 2516511 |
| 1731388500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.0055 | 0.004 | 1709764 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 1470931 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 4192575 |
| 1730956500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 5572271 |
| 1730870100 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 8160516 |
| 1730783700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3034331 |
| 1730697300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.004 | 12912372 |
| 1730438100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1493038 |
| 1730351700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 6920969 |
| 1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 21243334 |
| 1730178900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 26827320 |
| 1730092500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 10780936 |
| 1729833300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.0045 | 32668004 |
| 1729746900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729660500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729574100 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 2144042 |
| 1729487700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 1631747 |
| 1729228500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4259266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
