IRVINE, Calif., Aug. 4 /PRNewswire/ -- SectorWatch.biz announces the availability of MarketStats for leading Water Resource equities in the news and driving markets today. MarketStats offers a...
RNS Number:2030U Peel Hotels PLC 13 January 2004 Peel Hotels Plc Notification of Shareholding The Company received notification on 12 January 2004 that David Martin Urquhart is...
RNS Number:6772Q Peel Hotels PLC 09 October 2003 Peel Hotels PLC Interim Results For the 28 week period ended 31 August 2003 *Turnover up 16.6% to #6,488,887 (2002 - #5,567,463...
RNS Number:7128N Peel Hotels PLC 18 July 2003 PEEL HOTELS PLC SUBSTANTIAL SHAREHOLDING The Company has been notified by David Carleton Paget that he is interested in 375,000 of...
RNS Number:6046N Peel Hotels PLC 16 July 2003 PEEL HOTELS PLC SUBSTANTIAL SHAREHOLDING The Company has been notified by C E W Peel that he is interested in 2,300,000 of the...
RNS Number:7909J Peel Hotels PLC 09 April 2003 PEEL HOTELS PLC PRELIMINARY ANNOUNCEMENT Derived from the audited results for financial year ended 16 February 2003 PEEL HOTELS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.069 | 0.069 | 0.068 | 27155 | 0.06893157 | DE |
4 | 0.008 | 13.1147540984 | 0.061 | 0.071 | 0.06 | 50855 | 0.06869677 | DE |
12 | 0.028 | 68.2926829268 | 0.041 | 0.086 | 0.04 | 245087 | 0.07344946 | DE |
26 | 0.039 | 130 | 0.03 | 0.086 | 0.026 | 185644 | 0.0627469 | DE |
52 | 0.005 | 7.8125 | 0.064 | 0.086 | 0.023 | 163860 | 0.05502584 | DE |
156 | -0.03 | -30.303030303 | 0.099 | 0.19 | 0.023 | 158685 | 0.10767024 | DE |
260 | -0.03 | -30.303030303 | 0.099 | 0.19 | 0.023 | 158685 | 0.10767024 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.