Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phos Co Ltd | PHO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.062 | 01:01:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.062 | 0.062 |
PHO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.062 | 0.055 | 0.061902 | 126,672 | 0.007 | 12.73% |
| 3 Months | 0.063 | 0.064 | 0.055 | 0.06126 | 59,597 | -0.001 | -1.59% |
| 6 Months | 0.06 | 0.076 | 0.049 | 0.061716 | 81,932 | 0.002 | 3.33% |
| 1 Year | 0.079 | 0.09 | 0.049 | 0.06537 | 71,685 | -0.017 | -21.52% |
| 3 Years | 0.099 | 0.19 | 0.049 | 0.123295 | 148,417 | -0.037 | -37.37% |
| 5 Years | 0.099 | 0.19 | 0.049 | 0.123295 | 148,417 | -0.037 | -37.37% |
PHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| May 16 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| May 15 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| May 14 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| May 13 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| May 10 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| May 09 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| May 08 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| May 07 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 81,315 |
| May 06 2024 | 0.062 | 0.002 | 3.33% | 0.058 | 0.062 | 0.058 | 408,697 |
| May 03 2024 | 0.06 | 0.002 | 3.45% | 0.058 | 0.06 | 0.058 | 8,460 |
| May 02 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| May 01 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| Apr 30 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| Apr 29 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| Apr 26 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| Apr 24 2024 | 0.058 | 0.003 | 5.45% | 0.055 | 0.058 | 0.055 | 8,217 |
| Apr 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| Apr 21 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
