Odyssey Gold Limited (ODY)
ASX
NEW YORK, July 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on AB Svensk Ekportkredit's (Swedish Export Credit Corporation) Accelerated Return Notes Linked to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -5.55555555556 | 0.018 | 0.019 | 0.017 | 259469 | 0.01791244 | DE |
4 | -0.001 | -5.55555555556 | 0.018 | 0.019 | 0.017 | 468590 | 0.0180202 | DE |
12 | -0.005 | -22.7272727273 | 0.022 | 0.023 | 0.017 | 590719 | 0.01963422 | DE |
26 | 0.001 | 6.25 | 0.016 | 0.026 | 0.013 | 743147 | 0.02011082 | DE |
52 | -0.008 | -32 | 0.025 | 0.034 | 0.013 | 813468 | 0.02055347 | DE |
156 | -0.052 | -75.3623188406 | 0.069 | 0.076 | 0.013 | 557571 | 0.02976457 | DE |
260 | -0.026 | -60.4651162791 | 0.043 | 0.225 | 0.013 | 1258007 | 0.0990372 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.