Odyssey Gold Limited (ODY)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -15.3846153846 | 0.026 | 0.026 | 0.021 | 916474 | 0.02324086 | DE |
| 4 | -0.001 | -4.34782608696 | 0.023 | 0.026 | 0.021 | 758454 | 0.02386266 | DE |
| 12 | 0.009 | 69.2307692308 | 0.013 | 0.026 | 0.013 | 846377 | 0.02137742 | DE |
| 26 | -0.004 | -15.3846153846 | 0.026 | 0.026 | 0.013 | 796493 | 0.02013222 | DE |
| 52 | -0.003 | -12 | 0.025 | 0.034 | 0.013 | 802519 | 0.02125065 | DE |
| 156 | -0.053 | -70.6666666667 | 0.075 | 0.08 | 0.013 | 561109 | 0.03490011 | DE |
| 260 | -0.021 | -48.8372093023 | 0.043 | 0.225 | 0.013 | 1278210 | 0.10103135 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730351700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 238096 |
| 1730265300 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 727117 |
| 1730178900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 561453 |
| 1730092500 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 1127999 |
| 1729833300 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.023 | 811346 |
| 1729746900 | 0.025 | 0.002 | 8.70 | 0.026 | 0.026 | 0.025 | 1354455 |
| 1729660500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 712116 |
| 1729574100 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 619249 |
| 1729487700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.024 | 1361117 |
| 1729228500 | 0.025 | 0.003 | 13.64 | 0.023 | 0.025 | 0.023 | 1689471 |
| 1729142100 | 0.022 | 0 | 0.00 | 0.025 | 0.025 | 0.022 | 152136 |
| 1729055700 | 0.022 | -0.004 | -15.38 | 0.025 | 0.025 | 0.022 | 1061305 |
| 1728969300 | 0.026 | 0.003 | 13.04 | 0.023 | 0.026 | 0.021 | 1320168 |
| 1728882900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 23002 |
| 1728623700 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 918952 |
| 1728537300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 94 |
| 1728450900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728364500 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 1197126 |
| 1728278100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.023 | 373520 |
| 1728022500 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 239956 |
| 1727936100 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 160044 |
| 1727849700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727763300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 903809 |
| 1727676900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 210001 |
| 1727417700 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 688744 |
| 1727331300 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 80661 |
| 1727244900 | 0.024 | -0.001 | -4.00 | 0.023 | 0.024 | 0.023 | 201157 |
| 1727158500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1727072100 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 301579 |
| 1726812900 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.022 | 932830 |
| 1726726500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 1324390 |
| 1726640100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 100086 |
| 1726553700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.022 | 260080 |
| 1726467300 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 1639506 |
| 1726208100 | 0.021 | 0.002 | 10.53 | 0.021 | 0.021 | 0.02 | 410000 |
| 1726121700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 616257 |
| 1726035300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 856147 |
| 1725948900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725862500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725603300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725516900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 220000 |
| 1725430500 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 385796 |
| 1725344100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 971504 |
| 1725257700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.021 | 197286 |
| 1724998500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 1195882 |
| 1724912100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 1218700 |
| 1724825700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 1385000 |
| 1724739300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1876315 |
| 1724652900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2587119 |
| 1724393700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 446710 |
| 1724307300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 116119 |
| 1724220900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 433109 |
| 1724134500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1470999 |
| 1724048100 | 0.02 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 589822 |
| 1723788900 | 0.02 | 0.001 | 5.26 | 0.021 | 0.022 | 0.019 | 3803061 |
| 1723702500 | 0.019 | 0.005 | 35.71 | 0.016 | 0.02 | 0.016 | 6161889 |
| 1723616100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 38400 |
| 1723529700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 66632 |
| 1723443300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 86741 |
| 1723184100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 318259 |
| 1723097700 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 5263 |
| 1723011300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722924900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722838500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 328 |
| 1722579300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
