Odyssey Gold Historical Data - ODY

Company Name	Stock Ticker Symbol	Market	Type
Odyssey Gold Limited	ODY	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0015	-6.12%	0.023	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.024	0.023	0.024	0.023	0.0245

ODY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.029	0.029	0.023	0.025846	1,189,298	-0.006	-20.69%
1 Month	0.022	0.034	0.02	0.024026	1,281,025	0.001	4.55%
3 Months	0.02	0.034	0.016	0.021777	1,137,218	0.003	15.00%
6 Months	0.025	0.034	0.016	0.022564	849,008	-0.002	-8.00%
1 Year	0.029	0.034	0.016	0.023238	576,118	-0.006	-20.69%
3 Years	0.13	0.225	0.016	0.113382	1,261,286	-0.107	-82.31%
5 Years	0.078	0.225	0.016	0.108094	1,371,382	-0.055	-70.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.023	-0.0015	-6.12%	0.024	0.024	0.023	1,812,584
May 02 2024	0.0245	0.0005	2.08%	0.0245	0.0245	0.0245	400,000
May 01 2024	0.024	-0.001	-4.00%	0.024	0.024	0.0235	1,317,602
Apr 30 2024	0.025	-0.002	-7.41%	0.026	0.026	0.025	1,103,037
Apr 29 2024	0.027	-0.001	-3.57%	0.028	0.029	0.027	1,668,562
Apr 26 2024	0.028	0.00	0.00%	0.029	0.029	0.028	667,992
Apr 24 2024	0.028	0.00	0.00%	0.028	0.029	0.027	619,245
Apr 23 2024	0.028	0.002	7.69%	0.029	0.029	0.026	1,398,781
Apr 22 2024	0.026	0.003	13.04%	0.024	0.034	0.024	2,378,847
Apr 19 2024	0.023	0.00	0.00%	0.024	0.024	0.023	629,773
Apr 18 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	250,073
Apr 17 2024	0.024	-0.002	-7.69%	0.026	0.026	0.024	1,813,377
Apr 16 2024	0.026	0.00	0.00%	0.026	0.026	0.026	87,886
Apr 15 2024	0.026	0.00	0.00%	0.026	0.026	0.025	454,194
Apr 12 2024	0.026	0.003	13.04%	0.026	0.026	0.025	2,096,267
Apr 11 2024	0.023	0.002	9.52%	0.023	0.023	0.022	2,215,599
Apr 10 2024	0.021	-0.001	-4.55%	0.02	0.021	0.02	1,459,432
Apr 09 2024	0.022	0.001	4.76%	0.021	0.022	0.021	1,688,746
Apr 08 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 05 2024	0.021	0.001	5.00%	0.021	0.021	0.02	714,028