Odyssey Gold Limited Historical Data - ODY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	17.6470588235	0.017	0.02	0.017	45959	0.01734088	DE
4	0.002	11.1111111111	0.018	0.02	0.017	468590	0.0180202	DE
12	-0.002	-9.09090909091	0.022	0.023	0.017	591400	0.01958198	DE
26	0.004	25	0.016	0.026	0.013	742071	0.02012302	DE
52	-0.005	-20	0.025	0.034	0.013	808315	0.02055646	DE
156	-0.047	-70.1492537313	0.067	0.076	0.013	551766	0.02985226	DE
260	-0.023	-53.488372093	0.043	0.225	0.013	1245499	0.09920644	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737522900	0.017	-0.001	-5.56	0.018	0.018	0.017	611121
1737436500	0.018	0	0.00	0.018	0.018	0.018	0
1737350100	0.018	0	0.00	0.018	0.018	0.018	0
1737090900	0.018	0	0.00	0.018	0.018	0.018	10000
1737004500	0.018	0.001	5.88	0.019	0.019	0.018	37000
1736918100	0.017	-0.001	-5.56	0.017	0.018	0.017	90877
1736831700	0.018	-0.001	-5.26	0.018	0.018	0.018	900000
1736745300	0.019	0.001	5.56	0.017	0.019	0.017	916575
1736486100	0.018	0	0.00	0.017	0.019	0.017	1130000
1736399700	0.018	0.001	5.88	0.018	0.018	0.018	1250000
1736313300	0.017	0	0.00	0.017	0.017	0.017	0
1736226900	0.017	0	0.00	0.017	0.017	0.017	0
1736140500	0.017	-0.001	-5.56	0.018	0.018	0.017	721565
1735881300	0.018	0	0.00	0.018	0.018	0.018	4500
1735794900	0.018	0	0.00	0.018	0.018	0.018	0
1735622100	0.018	0	0.00	0.018	0.018	0.018	0
1735535700	0.018	0	0.00	0.018	0.018	0.018	25000
1735276500	0.018	0	0.00	0.018	0.018	0.018	68972
1735017300	0.018	0	0.00	0.018	0.018	0.018	0
1734930900	0.018	0.001	5.88	0.018	0.018	0.018	601068
1734671700	0.017	-0.001	-5.56	0.018	0.018	0.017	825255
1734585300	0.018	-0.001	-5.26	0.018	0.018	0.018	2196524
1734498900	0.019	0	0.00	0.019	0.019	0.019	0
1734412500	0.019	0	0.00	0.019	0.019	0.019	141123
1734326100	0.019	0	0.00	0.019	0.019	0.019	1325031
1734066900	0.019	0	0.00	0.019	0.0195	0.019	352306
1733980500	0.019	0	0.00	0.019	0.019	0.019	0
1733894100	0.019	0	0.00	0.019	0.019	0.019	1198071
1733807700	0.019	-0.0005	-2.56	0.019	0.019	0.019	80828
1733721300	0.0195	0.0005	2.63	0.02	0.02	0.0195	120328
1733462100	0.019	-0.001	-5.00	0.019	0.019	0.019	61200
1733375700	0.02	0	0.00	0.02	0.02	0.02	0
1733289300	0.02	0.001	5.26	0.02	0.02	0.02	658801
1733202900	0.019	-0.001	-5.00	0.019	0.019	0.019	1788412
1733116500	0.02	0	0.00	0.019	0.02	0.019	228330
1732857300	0.02	-0.001	-4.76	0.021	0.021	0.02	347377
1732770900	0.021	0	0.00	0.021	0.022	0.021	491927
1732684500	0.021	0.001	5.00	0.02	0.021	0.02	671962
1732598100	0.02	0	0.00	0.02	0.02	0.02	210872
1732511700	0.02	0.001	5.26	0.02	0.02	0.02	304257
1732252500	0.019	0	0.00	0.019	0.019	0.019	0
1732166100	0.019	-0.001	-5.00	0.021	0.021	0.019	50357
1732079700	0.02	0	0.00	0.021	0.023	0.02	1441548
1731993300	0.02	0.001	5.26	0.02	0.02	0.02	79077
1731906900	0.019	0	0.00	0.019	0.019	0.019	11000
1731647700	0.019	0	0.00	0.019	0.019	0.019	0
1731561300	0.019	-0.003	-13.64	0.022	0.022	0.019	620507
1731474900	0.022	0	0.00	0.022	0.022	0.022	0
1731388500	0.022	0.001	4.76	0.023	0.023	0.02	348141
1731302100	0.021	-0.001	-4.55	0.021	0.021	0.021	218216
1731042900	0.022	0.001	4.76	0.023	0.023	0.021	641744
1730956500	0.021	-0.001	-4.55	0.021	0.021	0.021	550176
1730870100	0.022	0	0.00	0.022	0.022	0.022	969204
1730783700	0.022	0	0.00	0.022	0.022	0.0214999	2033743
1730697300	0.022	0	0.00	0.022	0.023	0.022	743105
1730438100	0.022	0	0.00	0.022	0.022	0.022	0
1730351700	0.022	0	0.00	0.023	0.023	0.022	238096
1730265300	0.022	0	0.00	0.022	0.023	0.021	727117
1730178900	0.022	0	0.00	0.022	0.022	0.022	561453
1730092500	0.022	-0.002	-8.33	0.023	0.023	0.022	1127999
1729833300	0.024	-0.001	-4.00	0.024	0.025	0.023	811346
1729746900	0.025	0.002	8.70	0.026	0.026	0.025	1354455
1729660500	0.023	-0.001	-4.17	0.024	0.024	0.023	712116

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Odyssey Gold Limited (ODY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Odyssey Gold Limited (ODY) Historical

Odyssey Gold Limited (ODY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free