Hutchison Telecommunications Hong Kong Holdings Ltd (PK) (HTCTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.125 | 0.125 | 0.125 | 0 | 0 | CS |
26 | 0.003 | 2.45901639344 | 0.122 | 0.125 | 0.122 | 2000 | 0.125 | CS |
52 | 0.003 | 2.45901639344 | 0.122 | 0.125 | 0.122 | 13343 | 0.1223212 | CS |
156 | -0.027336 | -17.9445436404 | 0.152336 | 0.1792 | 0.122 | 4622 | 0.13385643 | CS |
260 | -0.07619 | -37.8696754312 | 0.20119 | 0.20119 | 0.122 | 6261 | 0.1625345 | CS |
Symbol | Price | Vol. |
---|---|---|
OGCIFOceanaGold Philippines Inc OGP (GM) | $ 0.00 (0.00%) | 1.81M |
JGLCFJS Global Lifestyle Company Ltd (PK) | $ 0.1445 (0.00%) | 1M |
BELGFBellevue Gold Ltd (PK) | $ 0.82 (0.00%) | 438.1k |
DMWAFD M Wenceslao and Associates Inc (GM) | $ 0.00 (0.00%) | 399.9k |
SWSSClean Energy Special Situations Corporation (CE) | $ 10.395 (0.00%) | 7k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.