Nextdc (NXT) - Trades

Montage

Buy/Sell Ratio

Buy: 5,547,266

Neutral: 11,961,126

Sell: 17,258,243

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
23:05:41	0.0075	268,387		0.007	0.008	34,766,635	85	ASX
23:05:41	0.0075	107,836		0.007	0.008	34,498,248	84	ASX
23:05:41	0.0075	23,777		0.007	0.008	34,390,412	83	ASX
22:32:22	0.007	80,000	Sell	0.007	0.008	34,366,635	82	ASX
22:29:32	0.0075	7,250		0.007	0.008	34,286,635	81	ASX
22:27:52	0.0075	87,500		0.007	0.008	34,279,385	80	ASX
22:20:39	0.0075	500,000		0.007	0.008	34,191,885	79	ASX
21:50:02	0.0075	800,000		0.007	0.008	33,691,885	78	ASX
21:48:41	0.0075	450,000		0.007	0.008	32,891,885	77	ASX
21:48:05	0.0075	2,750,000		0.007	0.008	32,441,885	76	ASX
21:48:05	0.0075	250,000		0.007	0.008	29,691,885	75	ASX
21:47:53	0.0075	1,500,000		0.007	0.008	29,441,885	74	ASX
21:18:19	0.0075	750,000		0.007	0.008	27,941,885	73	ASX
21:18:19	0.0075	1,250,000		0.007	0.008	27,191,885	72	ASX
21:06:47	0.008	624,219	Buy	0.007	0.008	25,941,885	71	ASX
20:54:15	0.008	150,000	Buy	0.007	0.008	25,317,666	70	ASX
20:53:41	0.0075	400,000		0.007	0.008	25,167,666	69	ASX
20:52:41	0.0075	500,000		0.007	0.008	24,767,666	68	ASX
20:52:41	0.0075	1,850,000		0.007	0.008	24,267,666	67	ASX
20:48:34	0.007	80,000	Sell	0.007	0.008	22,417,666	66	ASX
20:47:05	0.0075	150,000		0.007	0.008	22,337,666	65	ASX
20:43:23	0.007	200,000	Sell	0.007	0.008	22,187,666	64	ASX
20:43:23	0.007	392,000	Sell	0.007	0.008	21,987,666	63	ASX
20:43:23	0.007	490,000	Sell	0.007	0.008	21,595,666	62	ASX
20:43:23	0.007	120,000	Buy	0.006	0.007	21,105,666	61	ASX
20:43:23	0.007	264,000	Buy	0.006	0.007	20,985,666	60	ASX
20:43:23	0.007	60,000	Buy	0.006	0.007	20,721,666	59	ASX
20:43:23	0.007	110,000	Buy	0.006	0.007	20,661,666	58	ASX
20:41:26	0.007	5,830	Sell	0.007	0.008	20,551,666	57	ASX
20:41:25	0.007	278,170	Sell	0.007	0.008	20,545,836	56	ASX
20:41:25	0.007	500,000	Sell	0.007	0.008	20,267,666	55	ASX
20:41:25	0.007	110,000	Sell	0.007	0.008	19,767,666	54	ASX
20:41:25	0.007	250,000	Sell	0.007	0.008	19,657,666	53	ASX
20:41:25	0.007	2,500,000	Sell	0.007	0.008	19,407,666	52	ASX
20:41:25	0.007	634,000	Sell	0.007	0.008	16,907,666	51	ASX
20:41:25	0.007	1,000,000	Sell	0.007	0.008	16,273,666	50	ASX
20:41:25	0.007	328,104	Sell	0.007	0.008	15,273,666	49	ASX
20:40:07	0.007	150,000	Sell	0.007	0.008	14,945,562	48	ASX
20:38:47	0.007	164,000	Sell	0.007	0.008	14,795,562	47	ASX
20:36:33	0.007	200,000	Sell	0.007	0.008	14,631,562	46	ASX
20:35:51	0.007	157,896	Sell	0.007	0.008	14,431,562	45	ASX
20:35:51	0.007	241,104	Sell	0.007	0.008	14,273,666	44	ASX
20:35:50	0.007	30,000	Sell	0.007	0.008	14,032,562	43	ASX
20:35:49	0.007	87,292	Sell	0.007	0.008	14,002,562	42	ASX
20:35:49	0.007	90,000	Sell	0.007	0.008	13,915,270	41	ASX
20:35:47	0.007	212,857	Sell	0.007	0.008	13,825,270	40	ASX
20:35:45	0.007	60,000	Sell	0.007	0.008	13,612,413	39	ASX
20:35:44	0.007	199,700	Sell	0.007	0.008	13,552,413	38	ASX
20:34:33	0.008	100,000	Buy	0.007	0.008	13,352,713	37	ASX
20:33:32	0.0075	316,376		0.007	0.008	13,252,713	36	ASX
20:32:49	0.007	69,047	Buy	0.006	0.007	12,936,337	35	ASX
20:32:48	0.007	250,000	Buy	0.006	0.007	12,867,290	34	ASX
20:32:41	0.007	180,953	Buy	0.006	0.007	12,617,290	33	ASX
20:32:41	0.007	619,047	Buy	0.006	0.007	12,436,337	32	ASX
20:32:41	0.007	2,000,000	Buy	0.006	0.007	11,817,290	31	ASX
20:32:41	0.007	1,000,000	Buy	0.006	0.007	9,817,290	30	ASX
20:32:22	0.006	160,000	Sell	0.006	0.007	8,817,290	29	ASX
20:32:22	0.006	247,143	Sell	0.006	0.007	8,657,290	28	ASX
20:32:22	0.006	276,481	Sell	0.006	0.007	8,410,147	27	ASX
20:32:22	0.006	223,519	Sell	0.006	0.007	8,133,666	26	ASX
20:32:22	0.006	60,000	Sell	0.006	0.007	7,910,147	25	ASX
20:32:22	0.006	300,000	Sell	0.006	0.007	7,850,147	24	ASX
20:32:22	0.006	300,000	Sell	0.006	0.007	7,550,147	23	ASX
20:32:22	0.006	116,481	Sell	0.006	0.007	7,250,147	22	ASX
20:32:22	0.006	92,000	Sell	0.006	0.007	7,133,666	21	ASX
20:32:22	0.006	150,000	Sell	0.006	0.007	7,041,666	20	ASX
20:32:22	0.006	641,519	Sell	0.006	0.007	6,891,666	19	ASX
20:32:22	0.006	108,481	Sell	0.006	0.007	6,250,147	18	ASX
20:32:22	0.006	41,519	Sell	0.006	0.007	6,141,666	17	ASX
20:32:22	0.006	800,000	Sell	0.006	0.007	6,100,147	16	ASX
20:32:22	0.006	8,481	Sell	0.006	0.007	5,300,147	15	ASX
20:32:22	0.006	81,519	Sell	0.006	0.007	5,291,666	14	ASX
20:32:22	0.006	10,000	Sell	0.006	0.007	5,210,147	13	ASX
20:32:22	0.006	75,147	Sell	0.006	0.007	5,200,147	12	ASX
20:32:22	0.006	200,000	Sell	0.006	0.007	5,125,000	11	ASX
20:32:22	0.006	724,853	Sell	0.006	0.007	4,925,000	10	ASX
20:32:22	0.006	25,147	Sell	0.006	0.007	4,200,147	9	ASX
20:32:22	0.006	440,352	Sell	0.006	0.007	4,175,000	8	ASX
20:32:22	0.006	559,648	Sell	0.006	0.007	3,734,648	7	ASX
20:32:22	0.006	440,352	Sell	0.006	0.007	3,175,000	6	ASX
20:32:22	0.006	414,648	Sell	0.006	0.007	2,734,648	5	ASX
20:32:22	0.006	145,000	Sell	0.006	0.007	2,320,000	4	ASX
20:32:22	0.006	100,000	Sell	0.006	0.007	2,175,000	3	ASX
20:32:22	0.006	75,000	Sell	0.006	0.007	2,075,000	2	ASX
20:32:22	0.006	2,000,000	Sell	0.006	0.007	2,000,000	1	ASX

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nextdc Ltd (NXT)

Latest NXT Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nextdc Ltd (NXT) Trades

Nextdc Ltd (NXT)

🔥 Trades (Time & Sales) features

Latest NXT Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest NXT Trades
Delayed by 15 mins