NeuRizer Ltd (NRZ)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.001 | 12137661 | 0.002 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 9075483 | 0.00195967 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 11277910 | 0.00201362 | DE |
| 26 | -0.009 | -81.8181818182 | 0.011 | 0.013 | 0.001 | 9167717 | 0.0033567 | DE |
| 52 | -0.015 | -88.2352941176 | 0.017 | 0.019 | 0.001 | 9389890 | 0.00420861 | DE |
| 156 | -0.168 | -98.8235294118 | 0.17 | 0.255 | 0.001 | 3880756 | 0.03314473 | DE |
| 260 | -0.168 | -98.8235294118 | 0.17 | 0.255 | 0.001 | 3880756 | 0.03314473 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 215125 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3887385 |
| 1735617660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2277388 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 26804714 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 7330881 |
| 1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10722628 |
| 1734930900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 1123652 |
| 1734671700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 10186291 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4837599 |
| 1734498900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 5700237 |
| 1734412500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 879000 |
| 1734326100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2784370 |
| 1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2954883 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 750000 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10416710 |
| 1733807700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 61832919 |
| 1733721300 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1404944 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 2297246 |
| 1733375700 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 1979743 |
| 1733289300 | 0.003 | 0.0015 | 100.00 | 0.002 | 0.003 | 0.002 | 13908963 |
| 1733202900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.001 | 7500603 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 28005619 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4450000 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 15314802 |
| 1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5587255 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3897065 |
| 1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 68270096 |
| 1732252500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 820287 |
| 1732166100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 363143 |
| 1732079700 | 0.002 | -0.0015 | -42.86 | 0.003 | 0.003 | 0.002 | 13380447 |
| 1732057200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731970800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731884400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731625200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731538800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731452400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731366000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731279600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731020400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730934000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730847600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730761200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730674800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730415600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730329200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730242800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730156400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730070000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729810800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729724400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729638000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729551600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729465200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729206000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729119600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729033200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728946800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728860400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728601200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728514800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728428400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728342000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728255600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
