NeuRizer Ltd (NRZ)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -18.1818181818 | 0.011 | 0.013 | 0.008 | 8662689 | 0.01018928 | DE |
| 4 | -0.002 | -18.1818181818 | 0.011 | 0.017 | 0.008 | 13884176 | 0.01225247 | DE |
| 12 | 0.003 | 50 | 0.006 | 0.017 | 0.0015 | 13483059 | 0.00441528 | DE |
| 26 | -0.006 | -40 | 0.015 | 0.017 | 0.0015 | 10247132 | 0.00503143 | DE |
| 52 | -0.049 | -84.4827586207 | 0.058 | 0.064 | 0.0015 | 4852525 | 0.0093148 | DE |
| 156 | -0.161 | -94.7058823529 | 0.17 | 0.255 | 0.0015 | 3043621 | 0.04744192 | DE |
| 260 | -0.161 | -94.7058823529 | 0.17 | 0.255 | 0.0015 | 3043621 | 0.04744192 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720678500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.008 | 11269919 |
| 1720592100 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 5078456 |
| 1720505700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.013 | 0.009 | 9997589 |
| 1720419300 | 0.01 | -0.003 | -23.08 | 0.011 | 0.012 | 0.009 | 10912022 |
| 1720160100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1720073700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719987300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719900900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719814500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719555300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719468900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719382500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719296100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719209700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718950500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718864100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718777700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718691300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718604900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718345700 | 0.013 | -0.001 | -7.14 | 0.015 | 0.017 | 0.012 | 22281606 |
| 1718259300 | 0.014 | 0.003 | 27.27 | 0.011 | 0.015 | 0.011 | 21151206 |
| 1718172900 | 0.011 | 0.003 | 37.50 | 0.008 | 0.012 | 0.008 | 16563001 |
| 1718086500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 8609503 |
| 1717740900 | 0.008 | 0.002 | 33.33 | 0.006 | 0.009 | 0.006 | 12288197 |
| 1717654500 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.005 | 21107025 |
| 1717568100 | 0.006 | 0.002 | 50.00 | 0.004 | 0.006 | 0.004 | 9725242 |
| 1717481700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1483356 |
| 1717395300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 24312766 |
| 1717136100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.0025 | 26488431 |
| 1717049700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1520363 |
| 1716963300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 1606457 |
| 1716876900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1280232 |
| 1716790500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 3265290 |
| 1716531300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.0015 | 210503485 |
| 1716444900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1717698 |
| 1716358500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4480587 |
| 1716272100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 985379 |
| 1716185700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3864504 |
| 1715926500 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1286635 |
| 1715840100 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.002 | 1984001 |
| 1715753700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1407113 |
| 1715667300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4968095 |
| 1715580900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1924308 |
| 1715321700 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 20799974 |
| 1715235300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 384865 |
| 1715148900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 300000 |
| 1715062500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.002 | 26894786 |
| 1714976100 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 1091709 |
| 1714716900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 545221 |
| 1714630500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2212964 |
| 1714544100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 63519193 |
| 1714457700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1255084 |
| 1714371300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 600000 |
| 1714112100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 1301734 |
| 1713939300 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.004 | 0.003 | 4967614 |
| 1713852900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 10268737 |
| 1713766500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.004 | 8763241 |
| 1713507300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 5829823 |
| 1713420900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 244050 |
| 1713334500 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 3522098 |
| 1713248100 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1209844 |
| 1713161700 | 0.005 | 0.0015 | 42.86 | 0.003 | 0.006 | 0.0025 | 35237865 |
| 1712880000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
