NeuRizer Ltd (NRZ)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.003 | 0.0015 | 15810629 | 0.00210102 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.001 | 10761427 | 0.00210753 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 10656090 | 0.00204213 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.005 | 0.001 | 10026023 | 0.00247426 | DE |
| 52 | -0.004 | -66.6666666667 | 0.006 | 0.017 | 0.001 | 10031040 | 0.00353449 | DE |
| 156 | -0.168 | -98.8235294118 | 0.17 | 0.255 | 0.001 | 4109272 | 0.03027361 | DE |
| 260 | -0.168 | -98.8235294118 | 0.17 | 0.255 | 0.001 | 4109272 | 0.03027361 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 18642654 |
| 1739164500 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.0015 | 5371270 |
| 1738905300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 53007061 |
| 1738818900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 5229600 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 5871450 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9573762 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 55188157 |
| 1738300500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 5923252 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 986029 |
| 1738127700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 11989145 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 10655757 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 49990 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 5890000 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 10500452 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3942237 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5658006 |
| 1737004500 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 2829297 |
| 1736918100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 264749 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 775468 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 13027835 |
| 1736486100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.003 | 0.002 | 13121398 |
| 1736399700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1774136 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 336736 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1250657 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 32328410 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 215125 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3887385 |
| 1735617660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2277388 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 26804714 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 7330881 |
| 1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10722628 |
| 1734930900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 1123652 |
| 1734671700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 10186291 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4837599 |
| 1734498900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 5700237 |
| 1734412500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 879000 |
| 1734326100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2784370 |
| 1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2954883 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 750000 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10416710 |
| 1733807700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 61832919 |
| 1733721300 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1404944 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 2297246 |
| 1733375700 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 1979743 |
| 1733289300 | 0.003 | 0.0015 | 100.00 | 0.002 | 0.003 | 0.002 | 13908963 |
| 1733202900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.001 | 7500603 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 28005619 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4450000 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 15314802 |
| 1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5587255 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3897065 |
| 1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 68270096 |
| 1732252500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 820287 |
| 1732166100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 363143 |
| 1732079700 | 0.002 | -0.0015 | -42.86 | 0.003 | 0.003 | 0.002 | 13380447 |
| 1732057200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731970800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731884400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731625200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731538800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731452400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
