NeuRizer Historical Data - NRZ

Company Name	Stock Ticker Symbol	Market	Type
NeuRizer Ltd	NRZ	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.003	19:10:14

Open Price	Low Price	High Price	Close Price	Prev Close
				0.003

NRZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.003	0.002	0.00258	2,702,070	0.001	50.00%
1 Month	0.005	0.005	0.002	0.002824	7,872,449	-0.002	-40.00%
3 Months	0.005	0.006	0.002	0.003612	8,384,506	-0.002	-40.00%
6 Months	0.026	0.026	0.002	0.006604	5,249,781	-0.023	-88.46%
1 Year	0.064	0.095	0.002	0.022663	3,422,723	-0.061	-95.31%
3 Years	0.17	0.255	0.002	0.062641	2,332,615	-0.167	-98.24%
5 Years	0.17	0.255	0.002	0.062641	2,332,615	-0.167	-98.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	985,379
May 20 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	3,864,504
May 17 2024	0.003	0.00	0.00%	0.002	0.003	0.002	1,286,635
May 16 2024	0.003	0.0005	20.00%	0.0025	0.003	0.002	1,984,001
May 15 2024	0.0025	0.0005	25.00%	0.003	0.003	0.002	1,407,113
May 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	4,968,095
May 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,924,308
May 10 2024	0.002	-0.0005	-20.00%	0.003	0.003	0.002	20,799,974
May 09 2024	0.0025	0.00	0.00%	0.002	0.0025	0.002	384,865
May 08 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	300,000
May 07 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	0.002	26,894,786
May 06 2024	0.003	0.00	0.00%	0.0025	0.003	0.0025	1,091,709
May 03 2024	0.003	0.00	0.00%	0.003	0.003	0.002	545,221
May 02 2024	0.003	0.00	0.00%	0.003	0.003	0.002	2,212,964
May 01 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	63,519,193
Apr 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,255,084
Apr 29 2024	0.004	0.00	0.00%	0.004	0.004	0.004	600,000
Apr 26 2024	0.004	0.0005	14.29%	0.004	0.004	0.0035	1,301,734
Apr 24 2024	0.0035	-0.0005	-12.50%	0.003	0.004	0.003	4,967,614
Apr 23 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	10,268,737
Apr 22 2024	0.005	-0.001	-16.67%	0.006	0.006	0.004	8,763,241