Amoeba Stock Quote 0RAE - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Amoeba Sa (0RAE) Quote

Amoeba Sa (0RAE)

2.1025

0.00

(0.00%)

Closed November 25 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.1025

Bid

2.05

Ask

2.155

Volume

0.00

0.00 Day's Range 0.00

2.1025 52 Week Range 2.1025

Market Cap

Previous Close

2.1025

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

17

Shares Outstanding

49,659,000

Dividend Yield

-

PE Ratio

-2.74

Earnings Per Share (EPS)

-0.29

Revenue

-

Net Profit

-14.3M

Sector

Water,sewer,pipeline Constr

Industry

Water,sewer,pipeline Constr

Website

www.amoeba-nature.com

Headquarters

Lyon, Rhone, Fra

Founded

-

Amoeba Sa is listed in the Water,sewer,pipeline Constr sector of the London Stock Exchange with ticker 0RAE. The last closing price for Amoeba was 2.10 €. Over the last year, Amoeba shares have traded in a share price range of 2.1025 € to 2.1025 €.

Amoeba currently has 49,659,000 shares outstanding. The market capitalization of Amoeba is 104.41 € million. Amoeba has a price to earnings ratio (PE ratio) of -2.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.1025	2.1025	2.1025	12	2.1025	DE
4	0	0	2.1025	2.1025	2.1025	7	2.1025	DE
12	0	0	2.1025	2.1025	2.1025	17	2.1025	DE
26	0	0	2.1025	2.1025	2.1025	15	2.1025	DE
52	0	0	2.1025	2.1025	2.1025	158	2.1025	DE
156	0	0	2.1025	2.1025	2.1025	1241	2.1025	DE
260	0	0	2.1025	2.1025	2.1025	1131	2.1025	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNNCaledonian Trust Plc	65.00p (85.71%)	21.68k
MKAMkango Resources Ltd	7.95p (28.23%)	9.19M
STKStreaksai Plc	0.22p (25.71%)	23.43M
CPXCap-xx Limited	0.1675p (19.64%)	568.31M
NFXNuformix Plc	0.056p (19.15%)	211.21M
HUMHummingbird Resources Plc	1.425p (-30.49%)	22.11M
WEBWebis Holdings Plc	0.09p (-28.00%)	10.32M
DELTDeltic Energy Plc	5.75p (-25.81%)	1.37M
SCGLSealand Capital Galaxy Limited	0.21p (-23.36%)	54.7M
HEMOHemogenyx Pharmaceuticals Plc	0.93p (-22.50%)	63.37M
NTVONativo Resources Plc	0.0025p (-3.85%)	5.32B
CPXCap-xx Limited	0.1675p (19.64%)	568.31M
TRPTower Resources Plc	0.0275p (0.00%)	552.3M
UKOGUk Oil & Gas Plc	0.0245p (0.00%)	387.89M
LLOYLloyds Banking Group Plc	54.88p (0.85%)	332.19M

mrfence

mrfence 2 minutes ago

$FMCC~ $FNMA~ Better Stand Clear Shorty!
[yt]PErUiAyVoGc?si=568WCzg7CkmYc-GB[/yt]

jcromeenes

jcromeenes 3 minutes ago

You and 20 other people. Agreed.

kingpindg

kingpindg 3 minutes ago

No problem. Here is what I thought about it when poster EZMONEY36 brought it to the board's attention back in 2020.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=154859128

And, after looking into it a little more, I'm even more suspicio

jimmy051357

jimmy051357 3 minutes ago

What is a STO and is there a way I can get an unused Groovy tag, just to actually see one. I will probably never be able to buy a product from a dispensary

mankind

mankind 3 minutes ago

Glad you got some. I appreciate your input.

fung_derf

fung_derf 4 minutes ago

LOL! I have to use your sources? I have what the pros use instead.

CountOfMeltedCrisco

CountOfMeltedCrisco 4 minutes ago

It's also important to realise what business AXP is now really in
You might say, "Oh, they're an O&G producer!"
Yes, but that's not the real business into which they're transforming
themselves.
"OK, what is it?"
A: Independent Power Producer ( IPP, for short )

floridaboy

floridaboy 4 minutes ago

BamaBreeze

BamaBreeze 4 minutes ago

You poor lonely soul. Reincarnated from PD. This is the time of the year that suicides peak because of loneliness. Will you be one of the stars. It must be the main reason your on here all the time spouting bs along with your gang of doomers.

Trooperstocks

Trooperstocks 4 minutes ago

$ZENA $3.29 +83.80% HOD $3.40 Volume 13.35 Million! #Bullish

DjScottyT

DjScottyT 5 minutes ago

Every time you come on here running your mouth about the past, you prove there’s no future. People were lied to. People invested based on lies. Funny how you never address any of that.

hweb2

hweb2 5 minutes ago

Thanks for the AMMX chuckle. Will have to check out the replay later. Sounds super cringeworthy. An example of what NOT to do on a conference call. Now I'm understanding why their guidance on the Q2 call was woefully inaccurate.

al44

al44 5 minutes ago

Escalation control: The challenge and opportunity for Trump 2.0

By Ed Timperlake, Robbin Laird

Escalation control is always important when engaging in conflict. But there is no escalation control if you don’t know your objectives or the end state toward which you’re dir

georgie18

georgie18 5 minutes ago

UMAC...$5.89...Hit $6.15 All Time High...🥳

georgie18

Member Level
Re: georgie18 post# 386041

Monday, November 25, 2024 9:40:28 AM

Post#
386044
of 386060
UMAC...$5.53...Hit All time high at $5.60...

Lakota-45

Lakota-45 5 minutes ago

A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
early today at OTC Markets, Monday, November 25, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out soon ? )

Note; INQD has been downgraded t

JRoon71

JRoon71 5 minutes ago

BR, I am not suggesting they WILL get delisted. I am just saying, a few years ago, did anyone imagine we would get two de-listing notices? And be applying for a de-listing extension? And touching new all-time lows almost daily?

If Denner is serious about getting back over $1, I have n

georgie18

georgie18 5 minutes ago

UMAC...$5.89...Hit $6.15 All Time High...🥳

georgie18

Member Level
Re: georgie18 post# 386041

Monday, November 25, 2024 9:40:28 AM

Post#
386044
of 386060
UMAC...$5.53...Hit All time high at $5.60...

NorfolkIP

NorfolkIP 5 minutes ago

How many more days until sub penny? I grabbed some .0176's today.

flames99

flames99 5 minutes ago

It’s beyond frustrating now

georgie18

georgie18 5 minutes ago

UMAC...$5.89...Hit $6.15 All Time High...🥳

georgie18

Member Level
Re: georgie18 post# 386041

Monday, November 25, 2024 9:40:28 AM

Post#
386044
of 386060
UMAC...$5.53...Hit All time high at $5.60...

layton

layton 5 minutes ago

Yet they raised the A/S from 30 BILLION to 850 BILLION and not see Expert (Gray Market).

EOM.

resx18

resx18 6 minutes ago

With applications ranging from customer service to autonomous systems, AI is set to reshape industries and redefine productivity standards. Companies that embrace AI’s potential will not only improve efficiency but also secure a competitive edge in an increasingly digital world. $CBDW

Penny Stocks 2.0

Penny Stocks 2.0 6 minutes ago

$AUNXF .0023 Monster Buys, #Bitcoin Pennies coming

Steady_T

Steady_T 6 minutes ago

You mean the "screaming buy" that George DIDN'T post?

Chintai Exchange Token

Delayed Upgrade Clock