Mithril Silver and Gold Ltd Historical Data - MTH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-13.698630137	0.365	0.37	0.31	225782	0.35943215	DE
4	-0.06	-16	0.375	0.4	0.31	250548	0.37157695	DE
12	-0.055	-14.8648648649	0.37	0.47	0.31	387914	0.40423615	DE
26	0.175	125	0.14	0.815	0.09	1327147	0.49978616	DE
52	0.025	8.62068965517	0.29	0.815	0.09	1058053	0.44958277	DE
156	0.303	2525	0.012	0.815	0.001	2746551	0.06430266	DE
260	0.305	3050	0.01	0.815	0.001	4346219	0.03625918	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740719700	0.315	-0.025	-7.35	0.335	0.335	0.31	755008
1740633300	0.34	-0.015	-4.23	0.355	0.355	0.335	435569
1740546900	0.355	-0.005	-1.39	0.36	0.36	0.35	304716
1740460500	0.36	0	0.00	0.36	0.36	0.36	286766
1740374100	0.36	-0.005	-1.37	0.36	0.365	0.36	381228
1740114900	0.365	-0.005	-1.35	0.36	0.37	0.36	135891
1740028500	0.37	0.0075	2.07	0.365	0.37	0.365	20307
1739942100	0.3625	-0.0025	-0.68	0.37	0.37	0.36	504276
1739855700	0.365	-0.005	-1.35	0.365	0.37	0.365	40127
1739769300	0.37	0	0.00	0.38	0.38	0.365	89529
1739510100	0.37	-0.01	-2.63	0.38	0.39	0.37	289499
1739423700	0.38	0.02	5.56	0.37	0.38	0.365	149065
1739337300	0.36	-0.025	-6.49	0.38	0.385	0.36	379109
1739250900	0.385	0.005	1.32	0.38	0.39	0.38	30445
1739164500	0.38	-0.005	-1.30	0.395	0.395	0.375	271933
1738905300	0.385	-0.0075	-1.91	0.395	0.395	0.375	119978
1738818900	0.3925	0.0025	0.64	0.39	0.395	0.385	493278
1738732500	0.39	0.01	2.63	0.395	0.4	0.385	206991
1738646100	0.38	0.01	2.70	0.38	0.395	0.375	477654
1738559700	0.37	-0.005	-1.33	0.375	0.395	0.37	605262
1738300500	0.375	0	0.00	0.38	0.38	0.375	114432
1738214100	0.375	0	0.00	0.375	0.385	0.375	110476
1738127700	0.375	0	0.00	0.38	0.38	0.375	92049
1738041300	0.375	-0.01	-2.60	0.385	0.39	0.375	164428
1737695700	0.385	-0.02	-4.94	0.4099999	0.4099999	0.38	427794
1737609300	0.405	-0.035	-7.95	0.445	0.45	0.385	2064196
1737522900	0.44	0	0.00	0.45	0.45	0.435	644335
1737436500	0.44	0.01	2.33	0.43	0.445	0.43	237692
1737350100	0.43	0.01	2.38	0.42	0.43	0.415	225826
1737090900	0.42	0.02	5.00	0.395	0.43	0.395	810004
1737004500	0.4	0.015	3.90	0.4099999	0.425	0.395	326180
1736918100	0.385	-0.03	-7.23	0.4099999	0.4099999	0.385	497275
1736831700	0.415	-0.025	-5.68	0.43	0.445	0.415	312549
1736745300	0.44	0.015	3.53	0.43	0.45	0.43	714084
1736486100	0.425	-0.015	-3.41	0.445	0.47	0.42	944812
1736399700	0.44	0.02	4.76	0.42	0.46	0.42	978367
1736313300	0.42	-0.01	-2.33	0.43	0.43	0.4099999	590811
1736226900	0.43	0	0.00	0.435	0.435	0.42	84300
1736140500	0.43	0	0.00	0.43	0.435	0.415	336085
1735881300	0.43	0.04	10.26	0.4	0.435	0.395	877976
1735794900	0.39	-0.01	-2.50	0.385	0.39	0.375	133848
1735617660	0.4	-0.025	-5.88	0.42	0.42	0.39	239385
1735535700	0.425	0.045	11.84	0.38	0.435	0.375	413055
1735276500	0.38	-0.005	-1.30	0.395	0.395	0.38	42155
1735014060	0.385	-0.005	-1.28	0.38	0.395	0.38	27463
1734930900	0.39	0.035	9.86	0.355	0.39	0.35	85367
1734671700	0.355	-0.02	-5.33	0.36	0.375	0.3449999	158172
1734585300	0.375	-0.02	-5.06	0.375	0.38	0.37	57343
1734498900	0.395	0.02	5.33	0.385	0.395	0.38	79318
1734412500	0.375	-0.005	-1.32	0.375	0.385	0.37	289969
1734326100	0.38	-0.04	-9.52	0.42	0.42	0.38	603860
1734066900	0.42	-0.035	-7.69	0.435	0.45	0.4099999	595721
1733980500	0.455	0.035	8.33	0.42	0.455	0.42	1161246
1733894100	0.42	0.05	13.51	0.38	0.425	0.37	1478434
1733807700	0.37	0.035	10.45	0.35	0.375	0.35	354762
1733721300	0.335	-0.015	-4.29	0.355	0.355	0.335	233213
1733462100	0.35	-0.02	-5.41	0.37	0.38	0.3449999	293199
1733375700	0.37	0.01	2.78	0.37	0.37	0.355	136934
1733289300	0.36	-0.025	-6.49	0.385	0.385	0.355	523566
1733202900	0.385	0	0.00	0.385	0.385	0.38	133256
1733116500	0.385	0	0.00	0.385	0.3925	0.38	443782

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mithril Silver and Gold Ltd (MTH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mithril Silver and Gold Ltd (MTH) Historical

Mithril Silver and Gold Ltd (MTH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free