Mithril Silver and Gold Ltd Historical Data - MTH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	2.66666666667	0.375	0.4	0.37	302963	0.37662847	DE
4	-0.035	-8.33333333333	0.42	0.47	0.37	523916	0.41093907	DE
12	-0.025	-6.09756097561	0.41	0.47	0.335	446215	0.41020083	DE
26	0.27	234.782608696	0.115	0.815	0.09	1343018	0.49035909	DE
52	0.095	32.7586206897	0.29	0.815	0.09	1127966	0.45098709	DE
156	0.372	2861.53846154	0.013	0.815	0.001	2806547	0.06238714	DE
260	0.375	3750	0.01	0.815	0.001	4368822	0.03589874	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738905300	0.385	-0.0075	-1.91	0.395	0.395	0.375	119978
1738818900	0.3925	0.0025	0.64	0.39	0.395	0.385	493278
1738732500	0.39	0.01	2.63	0.395	0.4	0.385	206991
1738646100	0.38	0.01	2.70	0.38	0.395	0.375	477654
1738559700	0.37	-0.005	-1.33	0.375	0.395	0.37	605262
1738300500	0.375	0	0.00	0.38	0.38	0.375	114432
1738214100	0.375	0	0.00	0.375	0.385	0.375	110476
1738127700	0.375	0	0.00	0.38	0.38	0.375	92049
1738041300	0.375	-0.01	-2.60	0.385	0.39	0.375	164428
1737695700	0.385	-0.02	-4.94	0.4099999	0.4099999	0.38	427794
1737609300	0.405	-0.035	-7.95	0.445	0.45	0.385	2064196
1737522900	0.44	0	0.00	0.45	0.45	0.435	644335
1737436500	0.44	0.01	2.33	0.43	0.445	0.43	237692
1737350100	0.43	0.01	2.38	0.42	0.43	0.415	225826
1737090900	0.42	0.02	5.00	0.395	0.43	0.395	810004
1737004500	0.4	0.015	3.90	0.4099999	0.425	0.395	326180
1736918100	0.385	-0.03	-7.23	0.4099999	0.4099999	0.385	497275
1736831700	0.415	-0.025	-5.68	0.43	0.445	0.415	312549
1736745300	0.44	0.015	3.53	0.43	0.45	0.43	714084
1736486100	0.425	-0.015	-3.41	0.445	0.47	0.42	944812
1736399700	0.44	0.02	4.76	0.42	0.46	0.42	978367
1736313300	0.42	-0.01	-2.33	0.43	0.43	0.4099999	590811
1736226900	0.43	0	0.00	0.435	0.435	0.42	84300
1736140500	0.43	0	0.00	0.43	0.435	0.415	336085
1735881300	0.43	0.04	10.26	0.4	0.435	0.395	877976
1735794900	0.39	-0.01	-2.50	0.385	0.39	0.375	133848
1735617660	0.4	-0.025	-5.88	0.42	0.42	0.39	239385
1735535700	0.425	0.045	11.84	0.38	0.435	0.375	413055
1735276500	0.38	-0.005	-1.30	0.395	0.395	0.38	42155
1735014060	0.385	-0.005	-1.28	0.38	0.395	0.38	27463
1734930900	0.39	0.035	9.86	0.355	0.39	0.35	85367
1734671700	0.355	-0.02	-5.33	0.36	0.375	0.3449999	158172
1734585300	0.375	-0.02	-5.06	0.375	0.38	0.37	57343
1734498900	0.395	0.02	5.33	0.385	0.395	0.38	79318
1734412500	0.375	-0.005	-1.32	0.375	0.385	0.37	289969
1734326100	0.38	-0.04	-9.52	0.42	0.42	0.38	603860
1734066900	0.42	-0.035	-7.69	0.435	0.45	0.4099999	595721
1733980500	0.455	0.035	8.33	0.42	0.455	0.42	1161246
1733894100	0.42	0.05	13.51	0.38	0.425	0.37	1478434
1733807700	0.37	0.035	10.45	0.35	0.375	0.35	354762
1733721300	0.335	-0.015	-4.29	0.355	0.355	0.335	233213
1733462100	0.35	-0.02	-5.41	0.37	0.38	0.3449999	293199
1733375700	0.37	0.01	2.78	0.37	0.37	0.355	136934
1733289300	0.36	-0.025	-6.49	0.385	0.385	0.355	523566
1733202900	0.385	0	0.00	0.385	0.385	0.38	133256
1733116500	0.385	0	0.00	0.385	0.3925	0.38	443782
1732857300	0.385	0	0.00	0.385	0.395	0.375	336873
1732770900	0.385	0	0.00	0.39	0.395	0.385	115736
1732684500	0.385	-0.015	-3.75	0.4	0.4099999	0.385	320305
1732598100	0.4	-0.02	-4.76	0.4099999	0.415	0.4	246203
1732511700	0.42	0.005	1.20	0.43	0.435	0.415	471069
1732252500	0.415	-0.015	-3.49	0.415	0.42	0.415	330095
1732166100	0.43	0.015	3.61	0.415	0.44	0.4099999	269085
1732079700	0.415	-0.025	-5.68	0.45	0.45	0.415	632651
1731993300	0.44	0.025	6.02	0.42	0.465	0.42	913477
1731906900	0.415	-0.01	-2.35	0.425	0.425	0.4	567408
1731647700	0.425	0.02	4.94	0.405	0.43	0.4	638586
1731561300	0.405	-0.015	-3.57	0.4099999	0.425	0.4	818903
1731474900	0.42	0.04	10.53	0.39	0.42	0.385	678809
1731388500	0.38	-0.02	-5.00	0.4	0.405	0.38	843626
1731302100	0.4	0	0.00	0.405	0.415	0.4	693268
1731042900	0.4	-0.005	-1.23	0.415	0.42	0.4	1360122

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mithril Silver and Gold Ltd (MTH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mithril Silver and Gold Ltd (MTH) Historical

Mithril Silver and Gold Ltd (MTH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free