Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mcmillan Shakespeare Limited | MMS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -1.67% | 18.86 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.94 | 18.74 | 19.04 | 18.86 | 19.18 |
MMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.46 | 19.80 | 18.74 | 19.38 | 151,149 | -0.60 | -3.08% |
| 1 Month | 19.28 | 19.85 | 18.74 | 19.36 | 156,829 | -0.42 | -2.18% |
| 3 Months | 17.23 | 22.10 | 16.73 | 19.79 | 236,159 | 1.63 | 9.46% |
| 6 Months | 16.95 | 22.10 | 15.29 | 18.38 | 213,978 | 1.91 | 11.27% |
| 1 Year | 15.27 | 22.75 | 0.32 | 17.66 | 226,017 | 3.59 | 23.51% |
| 3 Years | 11.35 | 22.75 | 0.32 | 14.80 | 195,144 | 7.51 | 66.17% |
| 5 Years | 12.65 | 22.75 | 0.32 | 12.69 | 261,753 | 6.21 | 49.09% |
MMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.86 | -0.32 | -1.67% | 18.94 | 19.04 | 18.74 | 141,659 |
| Apr 24 2024 | 19.18 | 0.00 | 0.00% | 19.16 | 19.23 | 18.86 | 202,246 |
| Apr 23 2024 | 19.18 | -0.31 | -1.59% | 19.62 | 19.66 | 19.155 | 136,528 |
| Apr 22 2024 | 19.49 | 0.03 | 0.15% | 19.50 | 19.67 | 19.125 | 147,352 |
| Apr 19 2024 | 19.46 | -0.18 | -0.92% | 19.56 | 19.65 | 19.25 | 103,134 |
| Apr 18 2024 | 19.64 | 0.11 | 0.56% | 19.46 | 19.80 | 19.46 | 166,487 |
| Apr 17 2024 | 19.53 | 0.35 | 1.80% | 19.30 | 19.53 | 19.20 | 123,261 |
| Apr 16 2024 | 19.185 | -0.28 | -1.41% | 19.37 | 19.62 | 19.12 | 125,562 |
| Apr 15 2024 | 19.46 | -0.29 | -1.47% | 19.85 | 19.85 | 19.42 | 142,928 |
| Apr 12 2024 | 19.75 | 0.43 | 2.23% | 19.30 | 19.83 | 19.30 | 209,388 |
| Apr 11 2024 | 19.32 | -0.07 | -0.36% | 19.23 | 19.51 | 19.10 | 138,146 |
| Apr 10 2024 | 19.39 | 0.30 | 1.57% | 19.21 | 19.45 | 19.09 | 128,411 |
| Apr 09 2024 | 19.09 | -0.05 | -0.26% | 19.25 | 19.33 | 19.06 | 135,132 |
| Apr 08 2024 | 19.14 | -0.22 | -1.14% | 19.37 | 19.48 | 19.07 | 129,808 |
| Apr 05 2024 | 19.36 | 0.20 | 1.02% | 19.15 | 19.495 | 19.09 | 133,658 |
| Apr 04 2024 | 19.165 | 0.04 | 0.24% | 19.11 | 19.35 | 19.10 | 144,994 |
| Apr 03 2024 | 19.12 | -0.19 | -0.98% | 19.29 | 19.38 | 19.05 | 157,118 |
| Apr 02 2024 | 19.31 | -0.22 | -1.13% | 19.31 | 19.44 | 19.13 | 251,309 |
| Mar 28 2024 | 19.53 | 0.20 | 1.03% | 19.28 | 19.58 | 19.14 | 247,466 |
| Mar 27 2024 | 19.33 | 0.50 | 2.66% | 19.46 | 19.49 | 18.91 | 425,929 |
