Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 743,776 |
|
|||||
| News | - | ||||||
| Day High | 0.33 | Low High |
|||||
| Day Low | 0.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lycaon Resources Ltd | LYN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 17.86% | 0.33 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.29 | 0.33 | 0.33 | 0.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 90 | 743,776 | - | 0.13 - 0.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 3,816 | AUD 0.33 | AUD |
Lycaon Resources News
Loading Messages....
Historical LYN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.35 | 0.24 | 0.280424 | 952,814 | 0.075 | 29.41% |
| 1 Month | 0.17 | 0.35 | 0.145 | 0.272118 | 537,892 | 0.16 | 94.12% |
| 3 Months | 0.185 | 0.35 | 0.145 | 0.257788 | 195,693 | 0.145 | 78.38% |
| 6 Months | 0.19 | 0.35 | 0.145 | 0.234287 | 126,521 | 0.14 | 73.68% |
| 1 Year | 0.16 | 0.35 | 0.13 | 0.243153 | 128,680 | 0.17 | 106.25% |
| 3 Years | 0.61 | 0.72 | 0.13 | 0.31572 | 115,109 | -0.28 | -45.90% |
| 5 Years | 0.61 | 0.72 | 0.13 | 0.31572 | 115,109 | -0.28 | -45.90% |
