News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -2.00892857143 | 2.24 | 2.26 | 2.18 | 2933684 | 2.20754527 | DE |
| 4 | 0.005 | 0.228310502283 | 2.19 | 2.26 | 2.18 | 2374149 | 2.21420768 | DE |
| 12 | 0.065 | 3.05164319249 | 2.13 | 2.26 | 2.09 | 1748917 | 2.17523079 | DE |
| 26 | 0.345 | 18.6486486486 | 1.85 | 2.26 | 1.84 | 1680589 | 2.11153047 | DE |
| 52 | 0.57 | 35.0769230769 | 1.625 | 2.26 | 1.6 | 1846749 | 1.91306703 | DE |
| 156 | 0.4 | 22.2841225627 | 1.795 | 2.26 | 1.255 | 1879493 | 1.67228656 | DE |
| 260 | 0.335 | 18.0107526882 | 1.86 | 2.26 | 1.255 | 1784792 | 1.6753444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720073700 | 2.2 | 0 | 0.00 | 2.19 | 2.2 | 2.19 | 1146442 |
| 1719987300 | 2.2 | 0 | 0.00 | 2.21 | 2.215 | 2.2 | 10296144 |
| 1719900900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.18 | 959062 |
| 1719814500 | 2.2 | -0.05 | -2.22 | 2.2 | 2.21 | 2.19 | 968245 |
| 1719555300 | 2.25 | 0.01 | 0.45 | 2.2599999 | 2.2599999 | 2.25 | 1287838 |
| 1719468900 | 2.24 | 0.01 | 0.22 | 2.24 | 2.25 | 2.24 | 1157133 |
| 1719382500 | 2.235 | 0 | 0.00 | 2.23 | 2.24 | 2.23 | 403332 |
| 1719296100 | 2.235 | -0.01 | -0.22 | 2.24 | 2.24 | 2.23 | 1496468 |
| 1719209700 | 2.24 | 0.02 | 0.67 | 2.23 | 2.24 | 2.23 | 1364768 |
| 1718950500 | 2.225 | 0 | 0.23 | 2.22 | 2.23 | 2.22 | 1054055 |
| 1718864100 | 2.22 | -0.01 | -0.45 | 2.22 | 2.22 | 2.21 | 1153923 |
| 1718777700 | 2.23 | -0.01 | -0.22 | 2.23 | 2.23 | 2.22 | 1445042 |
| 1718691300 | 2.235 | 0.01 | 0.68 | 2.23 | 2.24 | 2.23 | 1226401 |
| 1718604900 | 2.22 | 0 | 0.00 | 2.22 | 2.23 | 2.22 | 2357359 |
| 1718345700 | 2.22 | -0.01 | -0.45 | 2.22 | 2.23 | 2.22 | 1540819 |
| 1718259300 | 2.23 | 0.02 | 0.68 | 2.22 | 2.23 | 2.22 | 848281 |
| 1718172900 | 2.215 | 0 | 0.00 | 2.21 | 2.22 | 2.21 | 10168691 |
| 1718086500 | 2.215 | 0.01 | 0.68 | 2.21 | 2.22 | 2.21 | 1165557 |
| 1717740900 | 2.2 | 0 | 0.00 | 2.2 | 2.21 | 2.19 | 2926057 |
| 1717654500 | 2.2 | 0.03 | 1.38 | 2.19 | 2.2 | 2.19 | 3289660 |
| 1717568100 | 2.17 | 0.02 | 0.70 | 2.16 | 2.17 | 2.16 | 2285725 |
| 1717481700 | 2.1549999 | -0.01 | -0.23 | 2.15 | 2.16 | 2.15 | 1092811 |
| 1717395300 | 2.16 | 0.01 | 0.23 | 2.16 | 2.17 | 2.16 | 3462426 |
| 1717136100 | 2.1549999 | -0.01 | -0.46 | 2.15 | 2.16 | 2.15 | 738983 |
| 1717049700 | 2.165 | -0.01 | -0.46 | 2.17 | 2.17 | 2.16 | 1683883 |
| 1716963300 | 2.175 | -0.01 | -0.46 | 2.18 | 2.18 | 2.17 | 1422251 |
| 1716876900 | 2.185 | 0 | 0.23 | 2.18 | 2.19 | 2.18 | 818151 |
| 1716790500 | 2.18 | -0.02 | -0.68 | 2.18 | 2.19 | 2.18 | 1191974 |
| 1716531300 | 2.195 | 0 | 0.00 | 2.18 | 2.2 | 2.18 | 1334458 |
| 1716444900 | 2.195 | 0.01 | 0.69 | 2.2 | 2.2 | 2.19 | 1175669 |
| 1716358500 | 2.18 | 0 | 0.00 | 2.18 | 2.19 | 2.175 | 1109276 |
| 1716272100 | 2.18 | 0.03 | 1.40 | 2.17 | 2.19 | 2.16 | 2338950 |
| 1716185700 | 2.15 | -0.01 | -0.23 | 2.16 | 2.16 | 2.15 | 701526 |
| 1715926500 | 2.1549999 | -0.01 | -0.46 | 2.15 | 2.16 | 2.15 | 705100 |
| 1715840100 | 2.165 | -0.01 | -0.23 | 2.17 | 2.17 | 2.16 | 518260 |
| 1715753700 | 2.17 | 0 | 0.23 | 2.16 | 2.17 | 2.16 | 527429 |
| 1715667300 | 2.165 | 0 | 0.23 | 2.16 | 2.17 | 2.16 | 582642 |
| 1715580900 | 2.16 | 0 | 0.00 | 2.17 | 2.17 | 2.16 | 1010982 |
| 1715321700 | 2.16 | 0.01 | 0.47 | 2.16 | 2.17 | 2.15 | 1361275 |
| 1715235300 | 2.15 | 0 | 0.00 | 2.16 | 2.16 | 2.15 | 1301778 |
| 1715148900 | 2.15 | 0.03 | 1.42 | 2.13 | 2.16 | 2.13 | 2427805 |
| 1715062500 | 2.12 | 0.02 | 0.95 | 2.12 | 2.125 | 2.11 | 1937388 |
| 1714976100 | 2.1 | 0 | 0.24 | 2.11 | 2.12 | 2.1 | 1396027 |
| 1714716900 | 2.095 | -0.01 | -0.24 | 2.1 | 2.1 | 2.09 | 666092 |
| 1714630500 | 2.1 | 0 | 0.00 | 2.1 | 2.105 | 2.09 | 2149495 |
| 1714544100 | 2.1 | -0.02 | -0.71 | 2.11 | 2.11 | 2.1 | 641686 |
| 1714457700 | 2.115 | -0.01 | -0.24 | 2.11 | 2.12 | 2.11 | 846218 |
| 1714371300 | 2.12 | -0.01 | -0.24 | 2.13 | 2.13 | 2.12 | 2631900 |
| 1714112100 | 2.125 | 0 | 0.00 | 2.12 | 2.13 | 2.12 | 4934774 |
| 1713939300 | 2.125 | 0.02 | 0.95 | 2.13 | 2.14 | 2.12 | 2524177 |
| 1713852900 | 2.105 | 0 | 0.00 | 2.11 | 2.11 | 2.1 | 1256285 |
| 1713766500 | 2.105 | -0.01 | -0.24 | 2.11 | 2.12 | 2.1 | 677132 |
| 1713507300 | 2.11 | -0.02 | -0.94 | 2.13 | 2.13 | 2.1 | 1234481 |
| 1713420900 | 2.13 | -0.02 | -0.70 | 2.14 | 2.14 | 2.13 | 1054473 |
| 1713334500 | 2.145 | 0.02 | 0.70 | 2.14 | 2.15 | 2.14 | 1413778 |
| 1713248100 | 2.13 | -0.01 | -0.47 | 2.13 | 2.14 | 2.13 | 405897 |
| 1713161700 | 2.14 | -0.01 | -0.23 | 2.14 | 2.15 | 2.1349999 | 2701856 |
| 1712902500 | 2.145 | 0.01 | 0.47 | 2.14 | 2.15 | 2.1349999 | 741046 |
| 1712816100 | 2.1349999 | 0.01 | 0.71 | 2.13 | 2.14 | 2.13 | 1324284 |
| 1712729700 | 2.12 | -0.01 | -0.47 | 2.13 | 2.13 | 2.12 | 479928 |
| 1712643300 | 2.13 | -0.01 | -0.23 | 2.14 | 2.14 | 2.13 | 1484989 |
| 1712556900 | 2.1349999 | 0.02 | 1.18 | 2.12 | 2.14 | 2.12 | 1582883 |
| 1712294100 | 2.11 | -0.03 | -1.17 | 2.12 | 2.125 | 2.11 | 776668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
