ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GSFM Responsible Entity Services Limited

GSFM Responsible Entity Services Limited (MCGG)

15.41
-0.22
(-1.41%)
Closed February 24 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.41
Bid
15.41
Ask
15.47
Volume
13,023
15.34 Day's Range 15.44
0.00 52 Week Range 0.00
Previous Close
15.63
Open
15.40
Last Trade
2903
@
15.42
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MCGG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
CCSAB CCSAB 3 minutes ago
So close pompom boy! Just a bit shy of $15
FNMA
gitreal gitreal 5 minutes ago
gold concentrate is poured into dore

The company has stated their concentrate is around 8.5 oz/ton gold (which is only 0.025% gold). Who would bother smelting a concentrate that poor? Using a gravity circuit, the concentrate should be easily 1000X better than that....what's wrong
NBRI
gfp927z gfp927z 5 minutes ago
Silver_bars, Thanks, great stuff :o)



---
CCSAB CCSAB 5 minutes ago
I'm still looking for it prophet....
FNMA
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
.0024/.0982---.0244 x100 = 2.44%

so RITE is trading 2.44% of book value of .0982 based on DDAmanda

or

.0024 divided by .031 (Book value as mentioned in filings) which = .07741 x 100 equals 7.741% of book value

also $432,000,000/ 20,000,000,
RITE
Zorax Zorax 8 minutes ago
That's the same link I used... read this part again. russia had some sort of say all along. Maybe it's the EU, but over five years ago or further back was again more requesting NATO membership by Ukraine. And russia said no. russia, hungary and even poland have stymied Ukraine since before 2014. Aft
CCSAB CCSAB 9 minutes ago
2000% gain on exit from conservatorship????Was this posted while you were high on mama's nail polish remover?
FNMA
janice shell janice shell 10 minutes ago
Don Bongino? Trump does seem determined to wreck the country in every possible way. He wasn't kidding when he said his second term would be about "retribution".

He needs to be impeached. And convicted, this time.
CCSAB CCSAB 11 minutes ago
You clearly have no idea what you are talking about. Put the pompoms down and check the facts fool.
FNMA
Tom turtles Tom turtles 12 minutes ago
I see a big f****** nothing...jack o f f
RNVA
silkmaster silkmaster 12 minutes ago
And yet we are still at 0.09+ pps imo.
Why is that? KT knows while we are sitting in the dark and getting a letter every end of year telling us next year will be graund breaking ...
Good luck to us...
KBLB
CCSAB CCSAB 13 minutes ago
Are you gonna look stupid pompom boy
FNMA
ddls ddls 13 minutes ago
Such helpful marketing thoughts are enjoyable to read, but a hopeless useless case in reality. 🤠
BIEL
JMCK6193 JMCK6193 13 minutes ago
36-40 💪

$NXPL 
NXPL
Zorax Zorax 13 minutes ago
I don't think peaceful protests are going to cut it.
CCSAB CCSAB 16 minutes ago
Wow you gonna be a big winner with your 10 shares of FNMA! Mom's gonna be so proud of her little half wit cheerleader.
FNMA
Tom turtles Tom turtles 16 minutes ago
Excrement you mean you big turd..
RNVA
tom16 tom16 16 minutes ago
Sounds like Pantera prefers the Koch's direct lithium extraction solution. Wonder what the difference is from IBAT's plant.
Could it be that theirs is not modular?
IBATF
georgejjl georgejjl 21 minutes ago
PREVENTION

EARLY TREATMENT

WITH BLARCAMESINE and/or ANAVEX 3-71

Good luck and GOD bless,
AVXL
silver_bars silver_bars 23 minutes ago
Some of my Research notes from the Jesse Livermore trading strategy .................

JESSE LIVERMORE Breakout Method EXPLAINED | Greatest SWING TRADER Ever
https://www.youtube.com/watch?v=qhoVYVGLQkk
Jack Corsellis
May 5, 2023
1 hr and 33 mins
GN;
Mauigold Mauigold 25 minutes ago
Sorry, been busy son, what the hell is a GOLPHER?
AVXL
Tom turtles Tom turtles 26 minutes ago
Sure it is you fuccing grub...go suck a dic you t wat
RNVA
silver_bars silver_bars 28 minutes ago
I think as long as he doesn't hold any options on Gold futures, he probably wouldn't have anything to worry about in regards to disclosure or conflict-of-interest issues.
silver_bars silver_bars 33 minutes ago
The VCP chart patterns work in any sector ... one of the main keys is to find a sector already in a uptrend, then scan the individual companies in the sector ....

Generally speaking, i don't like to jump into the market on Monday mornings .... I like to see how the markets play out o

Your Recent History

Delayed Upgrade Clock