GSFM Responsible Entity ... Historical Data - MCGG

Company Name	Etf Ticker Symbol	Market	Type
GSFM Responsible Entity Services Limited	MCGG	Australian Stock Exchange	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.11	0.84%	13.18	04:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
13.16	13.16	13.18	13.18	13.07

MCGG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	13.18	0.11	0.84%	13.16	13.18	13.16	8,784
May 09 2024	13.07	-0.08	-0.61%	13.18	13.18	13.07	16,195
May 08 2024	13.15	0.08	0.61%	13.17	13.17	13.15	6,116
May 07 2024	13.07	0.20	1.55%	13.07	13.08	13.00	4,153
May 06 2024	12.87	0.12	0.94%	12.87	12.87	12.87	1,600
May 03 2024	12.75	0.05	0.39%	12.76	12.76	12.72	1,001
May 02 2024	12.70	-0.04	-0.31%	12.71	12.72	12.70	3,350
May 01 2024	12.74	-0.12	-0.93%	12.73	12.74	12.73	13
Apr 30 2024	12.86	-0.04	-0.31%	12.82	12.86	12.78	3,931
Apr 29 2024	12.90	0.10	0.78%	12.85	12.92	12.85	6,653
Apr 26 2024	12.80	-0.10	-0.78%	12.80	12.82	12.80	9,603
Apr 24 2024	12.90	0.23	1.82%	12.92	12.93	12.88	9,602
Apr 23 2024	12.67	0.11	0.88%	12.60	12.67	12.60	10,904
Apr 22 2024	12.56	-0.20	-1.57%	12.59	12.60	12.54	16,001
Apr 19 2024	12.76	-0.24	-1.85%	12.90	12.90	12.74	7,231
Apr 18 2024	13.00	-0.26	-1.96%	13.04	13.05	12.98	7,054
Apr 17 2024	13.26	0.08	0.61%	13.16	13.26	13.16	32,497
Apr 16 2024	13.18	-0.14	-1.05%	13.15	13.18	13.15	2,704
Apr 15 2024	13.32	-0.01	-0.08%	13.34	13.34	13.32	17,825
Apr 12 2024	13.33	0.15	1.14%	13.36	13.37	13.33	30,111