Kingsrose Mining Stock Quote KRM - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Kingsrose Mining Limited (KRM) Quote

Kingsrose Mining Limited (KRM)

0.046

0.002

( 4.55% )

Updated: 01:24:05

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.046

Bid

0.044

Ask

0.046

Volume

1,520,706

0.044 Day's Range 0.046

0.029 52 Week Range 0.074

Market Cap

Previous Close

0.044

Open

0.044

Last Trade

Last Trade Time

01:24:05

Financial Volume

-

VWAP

-

Average Volume (3m)

2,003,602

Shares Outstanding

752,526,519

Dividend Yield

-

PE Ratio

-5.49

Earnings Per Share (EPS)

-0.01

Revenue

1.96M

Net Profit

-6.88M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.kingrose.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Kingsrose Mining Limited is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker KRM. The last closing price for Kingsrose Mining was AUD0.04. Over the last year, Kingsrose Mining shares have traded in a share price range of AUD 0.029 to AUD 0.074.

Kingsrose Mining currently has 752,526,519 shares outstanding. The market capitalization of Kingsrose Mining is AUD33.11 million. Kingsrose Mining has a price to earnings ratio (PE ratio) of -5.49.

FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.046	0.047	0.041	962176	0.04406355	DE
4	0.002	4.54545454545	0.044	0.047	0.038	1284335	0.04173155	DE
12	0.009	24.3243243243	0.037	0.062	0.034	2003602	0.0474228	DE
26	0.007	17.9487179487	0.039	0.062	0.029	1287593	0.04359579	DE
52	-0.024	-34.2857142857	0.07	0.074	0.029	863986	0.04630499	DE
156	-0.009	-16.3636363636	0.055	0.1025	0.029	1270431	0.06363097	DE
260	0.014	43.75	0.032	0.1025	0.023	1262836	0.05523809	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGIXKraneShares Artificial Intelligence ETF	24.63 (35,085.71%)	41.21k
SLRXSalarius Pharmaceuticals Inc	$ 2.4101 (57.52%)	21.63M
SILOSilo Pharma Inc	$ 3.449 (53.29%)	105.4M
NAASNaaS Technology Inc	$ 8.08 (52.74%)	38.53M
CHUYChuy s Holdings Inc	$ 37.37 (47.88%)	3.32M
AGENAgenus Inc	$ 7.295 (-58.86%)	9.13M
SPWRSunPower Corporation	$ 1.5001 (-40.47%)	46.89M
SHOTWSafety Shot Inc	$ 0.26 (-36.59%)	1.56k
LESLLeslies Inc	$ 2.83 (-30.64%)	28.82M
TCRTAlaunos Therapeutics Inc	$ 4.45 (-28.21%)	188.3k
ONCOOnconetix Inc	$ 0.2126 (42.68%)	410.2M
NVDANVIDIA Corporation	$ 121.09 (2.63%)	321M
SQQQProShares UltraPro Short QQQ	$ 8.23 (1.48%)	209.19M
MAXNMaxeon Solar Technologies Ltd	$ 0.2413 (-1.15%)	170.04M
FCELFuelCell Energy Inc	$ 0.5753 (-8.83%)	127.18M

BDEZ

BDEZ 33 seconds ago

Destruction of Secret Service cell phone data pertaining to January 6 — which happened on Mayorkas’ watch.

https://x.com/KimWexlerMAJD/status/1813610445934367089

webprods

webprods 3 minutes ago

Know you for years. You are just a simple liar. Time to get out from here. Stervic and you are just big mouth scammers

BDEZ

BDEZ 4 minutes ago

Anyone know what this means?

https://x.com/KimWexlerMAJD/status/1814057454692352089/photo/1

palaypu0406

palaypu0406 5 minutes ago

Thank you Handlamera !!!
I am sure these blessings will support me a ton to gain the beats back,
Very obliged,

Laxmi Prasad

dinogreeves

dinogreeves 5 minutes ago

Don't be left out on OSS, potentially the next possible AMD. Long, long hold.

https://onestopsystems.com

janice shell

janice shell 6 minutes ago

And WitSec, I believe. Years ago there was a pretty good TV show about a woman was a federal marshal with WitSec in Albuquerque.

newmedman

newmedman 6 minutes ago

yeah, don't do that.... enjoy a pint with your pals. I have an early appointment with the Mac store because my keyboard is screwed up and I need to replace it..

I also need them to help me sync my iPad that I never use to my machine so if this problem ever arises again, I c

dinogreeves

dinogreeves 6 minutes ago

OSS will be the next AMD with long, long position. Buy slowly and methodically

https://onestopsystems.com

JMoneyHoops

JMoneyHoops 7 minutes ago

I wonder if he knows what a FORM C is? Cheaper than OTCIQ and very simple to fill out

236T568

236T568 8 minutes ago

Among other things, Marshals are responsible for the transportation of criminals between court houses and prisons

rx7171

rx7171 8 minutes ago

Thanks
Oral presentations are reserved for substantial data not previously published.

dinogreeves

dinogreeves 8 minutes ago

By far one of the best small caps out there. OSS can potentially be the next AMD. Buy slowly and methodically.

https://onestopsystems.com

Handlamera

Handlamera 11 minutes ago

Best of luck, I am sure you will be back with full strength!

leverage102

leverage102 12 minutes ago

This time with hundreds of millions in Revenue $$$$. * Big Difference,

I Couldn't care if Mr Ed were running the Company $$$$$

RIGHT ***

BDEZ

BDEZ 14 minutes ago

Officers confirms there was a 2nd shooter.

https://x.com/RyanMattaMedia/status/1814051461669785626

powerbattles

powerbattles 16 minutes ago

That is exactly right. I am surprised people still not grasp of what's happening here. The new today that is huge. Five million investment on the preferred shares should give us plenty of the money for working capital. On top of that they stated this funding is an investment and the preferred share

oldstocks

oldstocks 17 minutes ago

Digibriks from my understanding has been complicated with Spain regulations because OneMind Technologies SL is treated in Spain as a separate legal entity.
I don’t think it is as complicated as it seems and the situation is that the government has a system that has to be followed and forms

m0n

m0n 17 minutes ago

But, ya can’t say built on science for over a decade when there used to be NO science or scientific studies. LoL

It doesn’t retroactive LoL besides, you said it yourself, the formula changed since Supreme Gold Plus was rebranded to SHP+ LoL

No One is Fooled

janice shell

janice shell 17 minutes ago

https://x.com/JoshSchwerin/status/1814146750271172905

georgejjl

georgejjl 18 minutes ago

These both appear to be oral presentations.

Good luck and GOD bless,

JMoneyHoops

JMoneyHoops 19 minutes ago

https://x.com/jmoney_hoops/status/1814171990020051336?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

Moonlazer

Moonlazer 19 minutes ago

Right. long term showed a breakout in pricing leading up to earnings. Short term breakdown. But as I'm inclined to believe, as with last year, earnings is what is driving this rise above the main declining trend. Once Tuesday is over, and the anticipation of profitability during a tough selling p

m0n

m0n 20 minutes ago

Hey, did you PayPal AgriGlow’s web hosting yet?

The website is still down LoL

It’s going on 1 week.

Looks like plan B is in action LoL deflect in order to protect. India not AgriGlow Biotech

LoL

LoL

LoL

Kingsrose Mining

PNC Financial Services

Delayed Upgrade Clock