Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 946,344 |
|
|||||
| News | - | ||||||
| Day High | 0.037 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsrose Mining Limited | KRM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 01:05:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.037 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 946,344 | - | 0.029 - 0.074 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:58:22 | 19,590 | AUD 0.035 | AUD |
Kingsrose Mining News
Loading Messages....
Historical KRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0365 | 0.037 | 0.035 | 0.035694 | 181,208 | -0.0015 | -4.11% |
| 1 Month | 0.034 | 0.039 | 0.033 | 0.036568 | 655,864 | 0.001 | 2.94% |
| 3 Months | 0.032 | 0.039 | 0.029 | 0.034328 | 597,212 | 0.003 | 9.38% |
| 6 Months | 0.05 | 0.051 | 0.029 | 0.037098 | 544,920 | -0.015 | -30.00% |
| 1 Year | 0.062 | 0.074 | 0.029 | 0.050128 | 642,078 | -0.027 | -43.55% |
| 3 Years | 0.05 | 0.1025 | 0.029 | 0.065014 | 1,214,229 | -0.015 | -30.00% |
| 5 Years | 0.038 | 0.1025 | 0.023 | 0.055611 | 1,206,436 | -0.003 | -7.89% |
