Judo Capital Stock Quote JDO - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Judo Capital Holdings Limited (JDO) Quote

Judo Capital Holdings Limited (JDO)

1.94

-0.01

(-0.51%)

Closed February 09 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.94

Bid

1.93

Ask

1.97

Volume

1,866,342

1.9325 Day's Range 1.965

1.1075 52 Week Range 2.04

Previous Close

1.95

Open

1.96

Last Trade

Last Trade Time

Average Volume (3m)

3,127,358

Financial Volume

-

VWAP

-

American Stock Exchange Lists Common Stock of JED Oil Inc.

American Stock Exchange Lists Common Stock of JED Oil Inc. NEW YORK, April 6 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of JED Oil Inc. under the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-2.75689223058	1.995	2.03	1.905	1922811	1.95400212	DE
4	0.11	6.01092896175	1.83	2.03	1.765	1712523	1.92114486	DE
12	-0.005	-0.25706940874	1.945	2.04	1.765	3127358	1.8888933	DE
26	0.68	53.9682539683	1.26	2.04	1.2275	3253134	1.77118142	DE
52	0.755	63.7130801688	1.185	2.04	1.1075	2834509	1.58654609	DE
156	-0.15	-7.17703349282	2.09	2.1	0.7925	1943713	1.44123667	DE
260	-0.26	-11.8181818182	2.2	2.55	0.7925	1928556	1.49865308	DE

JDO - Frequently Asked Questions (FAQ)

What is the current Judo Capital share price?

The current share price of Judo Capital is AUD 1.94

What is the 1 year trading range for Judo Capital share price?

Judo Capital has traded in the range of AUD 1.1075 to AUD 2.04 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KALKalgoorlie Gold Mining Ltd	AUD 0.086 (273.91%)	100.5M
E79E79 Gold Mines Ltd	AUD 0.038 (100.00%)	14.68M
SLZOSultan Resources Ltd	AUD 0.002 (100.00%)	335.71k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	500k
BP8BPH Global Ltd	AUD 0.003 (50.00%)	1.45M
NACONAOS Ex50 Opportunities Company Limited	AUD 0.001 (-50.00%)	31.7k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	750k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	300.11k
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	1.05M
UNTOAUnith Ltd	AUD 0.003 (-40.00%)	50k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (-33.33%)	145.77M
KALKalgoorlie Gold Mining Ltd	AUD 0.086 (273.91%)	100.5M
SYASayona Mining Limited	AUD 0.025 (2.04%)	98.07M
MYRMyer Holdings Limited	AUD 0.89 (5.33%)	65.63M
POSPoseidon Nickel Limited	AUD 0.0055 (22.22%)	57.15M

B402

B402 4 minutes ago

And lets say I think your a blinded cultist who's time is up,,,,dems pushed the pendulum way too far one way and their day is done, like a championship team, it will take years to regroup .....Now the pendulum will swing the other way

LTR

LTR 5 minutes ago

Why don't I move there? Well aside from the fact that has zero to do with the topic, I have several great reasons why I wouldn't. I have a great job, I have private health insurance. I make good money, and although I don't have dental insurance, and can afford to see a dentist. I like Capitalism.

Jackxkr

Jackxkr 7 minutes ago

Months old , lol.

Nebuchadnezzar

Nebuchadnezzar 8 minutes ago

shareholders are happy with the progress that the new CEO has made so far, but now i have some serious questions.

#1. what is the deal with RITE being UNSOLICITED QUOTES for so long and what is the estimated time until that issue is resolved?

#2. Is the new CEO willing

B402

B402 9 minutes ago

While you're concentrating on weird (which is normal for a dem) its been rapid fire..... They wont get it all, but while you worry about today's move, they will get plenty and probably more than they should....Just follow the shiny object...

And don't pretend that you and dems would g

MrMike241

MrMike241 9 minutes ago

That is awful! So sorry!

Zorax

Zorax 11 minutes ago

The thing to me is we're caught in a kind of limbo from the unimaginable going down that it's like they not knowing what they're doing is part of their plan optics or fumbling and losing cohesiveness between their directors/officers/henchman/morons is unintentional and damaging.

It's

MrMike241

MrMike241 12 minutes ago

I honestly believe that you're influenced by foreign entities.

The TREASON-Cheering is un-American.

Bright Boy

Bright Boy 14 minutes ago

Very interesting letter that addresses the attacks on NWBO and hundreds of other small companies across Americas market operations:

https://www.reddit.com/r/Superstonk/comments/1gs2hxi/citadels_conflicts_of_interest_a_call_for/?rdt=37582

Cheers,

BB

newmedman

newmedman 15 minutes ago

It took a long time and a lot of struggles to get me to feel comfortable. I don't think any news channel would want to uncover any of my 2-5 year old youth.

It's remarkable for sure but there's nobody I could find remedy through now, .I haven't asked my therapist who she voted for. M

fuagf

fuagf 16 minutes ago

LOL Again something in common. Every single person i meet thinks i have an accent, and of them there has only been 2-3? who picked it as Canadian. There, say 22 years, been here some 57 years and not one picks me for Australian. 99.9% guess Irish. Closest i got to there was in Sheffield for 1st t

B402

B402 17 minutes ago

I was asking for your honesty. A nice romantic comedy fits the dems well,,,,,its not all bad, just not star trek ;)

janice shell

janice shell 18 minutes ago

Yes, I don't get it either. They laid their plans so very carefully, long in advance. The Dems were asleep at the wheel, and have a lot of catching up to do.

I don't see the need to rush, and make the kind of weird mistakes they're making now.

GoodGuyBill

GoodGuyBill 18 minutes ago

I agree. But I don't think this will impact NWBO. BUT, if the FDA funding is cut similarly (with a hatchet), NWBO could be impacted. I am sure people are praying for our President and believe we get the ones we deserve and earned.

Zorax

Zorax 18 minutes ago

Oh I see you're a Cliff's notes guy. Don't worry about it, you don't have to read it.It's the burden intelligent people here have to bear when a troll believes they are clever.

CashCowMoo

CashCowMoo 20 minutes ago

Looking good the past 3 months

janice shell

janice shell 20 minutes ago

I suggest that you, too, read the article in question. That is a direct quote:

https://wvpublic.org/west-virginias-vaccine-divide/

GoodGuyBill

GoodGuyBill 22 minutes ago

If you want to see political post just look at past posts here and on X. Thar post wasn't political.

Delayed Upgrade Clock