Judo Capital Holdings Limited (JDO)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.53535353535 | 1.98 | 1.98 | 1.875 | 7008900 | 1.94504052 | DE |
| 4 | 0.095 | 5.23415977961 | 1.815 | 2.03 | 1.805 | 3224088 | 1.94215702 | DE |
| 12 | -0.085 | -4.26065162907 | 1.995 | 2.04 | 1.765 | 3532815 | 1.89256767 | DE |
| 26 | 0.56 | 41.4814814815 | 1.35 | 2.04 | 1.335 | 3449591 | 1.79273311 | DE |
| 52 | 0.73 | 61.8644067797 | 1.18 | 2.04 | 1.1075 | 2948951 | 1.60450066 | DE |
| 156 | 0.06 | 3.24324324324 | 1.85 | 2.04 | 0.7925 | 1980641 | 1.45020428 | DE |
| 260 | -0.29 | -13.1818181818 | 2.2 | 2.55 | 0.7925 | 1959247 | 1.50781342 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 1.89 | -0.03 | -1.56 | 1.9 | 1.91 | 1.875 | 1861695 |
| 1739250900 | 1.92 | -0.01 | -0.52 | 1.94 | 1.94 | 1.91 | 1899215 |
| 1739164500 | 1.93 | -0.01 | -0.52 | 1.93 | 1.95 | 1.91 | 1801179 |
| 1738905300 | 1.94 | -0.01 | -0.51 | 1.96 | 1.965 | 1.9325 | 1866342 |
| 1738818900 | 1.95 | 0.03 | 1.56 | 1.94 | 1.9625 | 1.88 | 27406468 |
| 1738732500 | 1.92 | -0.01 | -0.26 | 1.98 | 1.98 | 1.905 | 2071296 |
| 1738646100 | 1.925 | 0 | 0.00 | 1.96 | 1.96 | 1.915 | 1474130 |
| 1738559700 | 1.925 | -0.07 | -3.27 | 1.98 | 1.98 | 1.925 | 1314621 |
| 1738300500 | 1.99 | 0.01 | 0.51 | 1.995 | 2.0299999 | 1.975 | 2771395 |
| 1738214100 | 1.98 | -0.02 | -0.75 | 1.995 | 2.005 | 1.975 | 1982615 |
| 1738127700 | 1.995 | 0.02 | 1.01 | 1.99 | 2 | 1.99 | 3324193 |
| 1738041300 | 1.975 | 0.02 | 0.77 | 1.98 | 1.99 | 1.955 | 1114029 |
| 1737695700 | 1.96 | 0.01 | 0.51 | 1.955 | 1.96 | 1.92 | 2185446 |
| 1737609300 | 1.95 | 0 | 0.26 | 1.95 | 2.0099999 | 1.93 | 2840641 |
| 1737522900 | 1.945 | 0.05 | 2.37 | 1.935 | 1.955 | 1.915 | 1601854 |
| 1737436500 | 1.9 | 0.04 | 2.43 | 1.87 | 1.935 | 1.865 | 2287793 |
| 1737350100 | 1.855 | -0.02 | -0.80 | 1.86 | 1.8825 | 1.85 | 1358841 |
| 1737090900 | 1.87 | -0.02 | -0.80 | 1.895 | 1.9 | 1.835 | 1267144 |
| 1737004500 | 1.885 | 0.06 | 3.29 | 1.85 | 1.9 | 1.8425 | 1377005 |
| 1736918100 | 1.825 | 0.01 | 0.55 | 1.815 | 1.855 | 1.805 | 1313474 |
| 1736831700 | 1.815 | 0.01 | 0.55 | 1.825 | 1.83 | 1.795 | 1142889 |
| 1736745300 | 1.805 | -0.02 | -0.82 | 1.8 | 1.805 | 1.765 | 1715230 |
| 1736486100 | 1.82 | -0.03 | -1.36 | 1.85 | 1.8625 | 1.815 | 823921 |
| 1736399700 | 1.845 | -0.04 | -2.12 | 1.83 | 1.86 | 1.83 | 571421 |
| 1736313300 | 1.885 | -0.01 | -0.26 | 1.86 | 1.905 | 1.86 | 2321525 |
| 1736226900 | 1.89 | 0.06 | 3.28 | 1.855 | 1.8975 | 1.84 | 1304107 |
| 1736140500 | 1.83 | -0.06 | -3.17 | 1.92 | 1.92 | 1.82 | 1424787 |
| 1735881300 | 1.89 | 0.05 | 3.00 | 1.845 | 1.89 | 1.8275 | 1817335 |
| 1735794900 | 1.835 | 0.01 | 0.82 | 1.825 | 1.84 | 1.7925 | 879366 |
| 1735617660 | 1.82 | -0.03 | -1.62 | 1.85 | 1.85 | 1.82 | 478295 |
| 1735535700 | 1.85 | 0 | 0.00 | 1.84 | 1.8575 | 1.83 | 1005835 |
| 1735276500 | 1.85 | 0.01 | 0.54 | 1.83 | 1.855 | 1.83 | 1421227 |
| 1735014060 | 1.84 | 0.01 | 0.27 | 1.84 | 1.84 | 1.81 | 556454 |
| 1734930900 | 1.835 | 0.05 | 3.09 | 1.81 | 1.855 | 1.7975 | 1106417 |
| 1734671700 | 1.78 | -0.06 | -3.26 | 1.815 | 1.8225 | 1.767 | 3938806 |
| 1734585300 | 1.84 | 0.01 | 0.27 | 1.815 | 1.845 | 1.81 | 3807393 |
| 1734498900 | 1.835 | -0.02 | -1.08 | 1.86 | 1.895 | 1.835 | 1556145 |
| 1734412500 | 1.855 | -0.01 | -0.27 | 1.86 | 1.875 | 1.845 | 1352281 |
| 1734326100 | 1.86 | 0.02 | 1.09 | 1.85 | 1.865 | 1.83 | 2331220 |
| 1734066900 | 1.84 | -0.01 | -0.41 | 1.83 | 1.8625 | 1.805 | 2968126 |
| 1733980500 | 1.8475 | -0.06 | -3.27 | 1.87 | 1.89 | 1.845 | 74394791 |
| 1733894100 | 1.91 | 0 | 0.00 | 1.925 | 1.93 | 1.895 | 2617530 |
| 1733807700 | 1.91 | 0.01 | 0.53 | 1.945 | 1.945 | 1.845 | 2935333 |
| 1733721300 | 1.9 | -0.03 | -1.55 | 1.925 | 1.945 | 1.89 | 1438286 |
| 1733462100 | 1.93 | -0.01 | -0.52 | 1.95 | 1.955 | 1.925 | 1032656 |
| 1733375700 | 1.94 | -0.03 | -1.52 | 1.99 | 2 | 1.93 | 2073357 |
| 1733289300 | 1.97 | -0.05 | -2.48 | 1.99 | 2 | 1.97 | 1066174 |
| 1733202900 | 2.02 | 0.05 | 2.67 | 1.98 | 2.035 | 1.96 | 2016546 |
| 1733116500 | 1.9675 | -0.03 | -1.63 | 1.995 | 2.0099999 | 1.955 | 1067892 |
| 1732857300 | 2 | 0 | 0.00 | 2 | 2.0099999 | 1.955 | 1806494 |
| 1732770900 | 2 | 0.01 | 0.76 | 2.0099999 | 2.0299999 | 1.995 | 1668381 |
| 1732684500 | 1.985 | 0.02 | 1.02 | 1.995 | 1.995 | 1.9525 | 1333342 |
| 1732598100 | 1.965 | -0.01 | -0.25 | 1.985 | 1.99 | 1.94 | 1916467 |
| 1732511700 | 1.97 | -0.03 | -1.50 | 2.0299999 | 2.04 | 1.97 | 4939127 |
| 1732252500 | 2 | 0.02 | 1.01 | 2 | 2.02 | 1.985 | 1051998 |
| 1732166100 | 1.98 | -0.02 | -1.00 | 2.0299999 | 2.0299999 | 1.965 | 1587045 |
| 1732079700 | 2 | -0.02 | -0.99 | 1.995 | 2.025 | 1.98 | 1111781 |
| 1731993300 | 2.02 | 0.02 | 0.75 | 1.98 | 2.035 | 1.94 | 2492629 |
| 1731906900 | 2.005 | -0.01 | -0.25 | 2 | 2.0099999 | 1.94 | 3201381 |
| 1731647700 | 2.0099999 | 0.05 | 2.81 | 1.96 | 2.0099999 | 1.96 | 3189898 |
| 1731561300 | 1.955 | 0.05 | 2.36 | 1.945 | 1.955 | 1.925 | 1383709 |
| 1731474900 | 1.91 | -0.05 | -2.30 | 1.93 | 1.96 | 1.905 | 1768322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
