
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.61 | 1.50246305419 | 40.6 | 41.24 | 40.555 | 17668 | 40.89947798 | SP |
4 | 0.44 | 1.07922492028 | 40.77 | 41.24 | 40.15 | 6353 | 40.81429222 | SP |
12 | -0.18 | -0.434887654023 | 41.39 | 41.74 | 39.9 | 4952 | 40.90275967 | SP |
26 | -0.99 | -2.34597156398 | 42.2 | 42.72 | 39.9 | 4588 | 41.33171101 | SP |
52 | 0.4493 | 1.10228725218 | 40.7607 | 42.72 | 39.78 | 3458 | 41.09872771 | SP |
156 | -5.2122 | -11.2278177251 | 46.4222 | 46.5147 | 37.7023 | 4136 | 41.11905695 | SP |
260 | -8.81 | -17.6129548181 | 50.02 | 50.1141 | 37.7023 | 3645 | 41.19777289 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.