Integrated Research Limited Historical Data - IRI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-5.52486187845	0.905	0.975	0.845	368405	0.94063133	DE
4	-0.035	-3.93258426966	0.89	0.98	0.8	387262	0.90103862	DE
12	0.45	111.111111111	0.405	0.98	0.38	413559	0.77378047	DE
26	0.55	180.327868852	0.305	0.98	0.3	374723	0.57249544	DE
52	0.415	94.3181818182	0.44	0.98	0.28	263101	0.50894943	DE
156	-1.14	-57.1428571429	1.995	2.18	0.28	310522	0.83690287	DE
260	-1.995	-70	2.85	4.89	0.28	326904	1.79729346	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.855	-0.035	-3.93	0.88	0.88	0.845	318222
1721888100	0.89	-0.025	-2.73	0.89	0.9	0.88	311958
1721801700	0.915	-0.025	-2.66	0.92	0.94	0.895	275939
1721715300	0.94	0.015	1.62	0.93	0.97	0.92	332346
1721628900	0.925	0.005	0.54	0.95	0.97	0.91	297726
1721369700	0.92	-0.05	-5.15	0.945	0.945	0.91	311062
1721283300	0.97	0.055	6.01	0.905	0.975	0.89	624951
1721196900	0.915	0.01	1.10	0.91	0.94	0.87	487123
1721110500	0.905	0.05	5.85	0.87	0.98	0.87	2075208
1721024100	0.855	0.025	3.01	0.835	0.86	0.825	232185
1720764900	0.83	0	0.00	0.835	0.845	0.805	175029
1720678500	0.83	-0.01	-1.19	0.83	0.865	0.83	159573
1720592100	0.84	-0.02	-2.33	0.86	0.86	0.83	58414
1720505700	0.86	0.0450001	5.52	0.8199999	0.8675	0.8199999	247507
1720419300	0.8149999	-0.045	-5.23	0.89	0.89	0.8	284546
1720160100	0.86	-0.03	-3.37	0.905	0.905	0.85	92275
1720073700	0.89	-0.0275	-3.00	0.92	0.935	0.87	221027
1719987300	0.9175	0.0225	2.51	0.895	0.9225	0.87	225474
1719900900	0.895	0.04	4.68	0.87	0.9	0.86	322914
1719814500	0.855	-0.065	-7.07	0.935	0.965	0.85	299813
1719555300	0.92	0.03	3.37	0.87	0.94	0.87	475416
1719468900	0.89	0	0.00	0.89	0.91	0.86	546713
1719382500	0.89	0.045	5.33	0.87	0.89	0.84	375906
1719296100	0.845	0.035	4.32	0.83	0.87	0.8199999	841681
1719209700	0.81	0.04	5.19	0.77	0.83	0.76	751542
1718950500	0.77	0.015	1.99	0.76	0.77	0.74	238061
1718864100	0.755	0.005	0.67	0.74	0.76	0.725	48482
1718777700	0.75	-0.01	-1.32	0.745	0.76	0.74	186104
1718691300	0.76	0.035	4.83	0.73	0.77	0.73	311985
1718604900	0.725	0.04	5.84	0.7	0.74	0.7	304979
1718345700	0.685	0.025	3.79	0.655	0.7	0.655	173661
1718259300	0.66	0.0125	1.93	0.65	0.66	0.65	175808
1718172900	0.6475	0.0075	1.17	0.635	0.6575	0.63	153012
1718086500	0.64	-0.075	-10.49	0.715	0.715	0.64	548856
1717740900	0.715	0	0.00	0.71	0.72	0.7	93314
1717654500	0.715	0	0.00	0.74	0.74	0.715	212601
1717568100	0.715	0	0.00	0.725	0.725	0.705	71316
1717481700	0.715	-0.025	-3.38	0.745	0.745	0.705	241278
1717395300	0.74	0.04	5.71	0.72	0.755	0.72	441345
1717136100	0.7	0	0.00	0.7	0.71	0.685	208962
1717049700	0.7	0	0.00	0.7	0.71	0.685	359041
1716963300	0.7	0.0050001	0.72	0.6949999	0.7	0.675	282412
1716876900	0.6949999	-0.025	-3.47	0.72	0.72	0.685	321288
1716790500	0.72	-0.01	-1.37	0.74	0.74	0.715	251415
1716531300	0.73	0.01	1.39	0.72	0.74	0.7	194322
1716444900	0.72	0.005	0.70	0.715	0.725	0.71	48158
1716358500	0.715	-0.025	-3.38	0.72	0.73	0.705	171863
1716272100	0.74	0.005	0.68	0.73	0.755	0.72	203350
1716185700	0.735	0.005	0.68	0.735	0.77	0.705	675568
1715926500	0.73	-0.015	-2.01	0.765	0.765	0.73	499532
1715840100	0.745	-0.0325	-4.18	0.78	0.78	0.71	532950
1715753700	0.7775	-0.0075	-0.96	0.78	0.79	0.72	502257
1715667300	0.785	-0.005	-0.63	0.8	0.8	0.76	415203
1715580900	0.79	0.12	17.91	0.675	0.8	0.675	1739617
1715321700	0.67	0.04	6.35	0.66	0.7	0.62	1239416
1715235300	0.63	0.23	57.50	0.395	0.655	0.38	3511064
1715148900	0.4	-0.01	-2.44	0.42	0.42	0.395	54736
1715062500	0.4099999	0.0049999	1.23	0.405	0.42	0.395	88119
1714976100	0.405	-0.015	-3.57	0.4	0.405	0.39	103619
1714716900	0.42	0.0100001	2.44	0.4099999	0.42	0.4	64274
1714630500	0.4099999	0	0.00	0.405	0.42	0.405	17657
1714544100	0.4099999	-0.025	-5.75	0.43	0.43	0.4	272330
1714457700	0.435	0	0.00	0.445	0.445	0.43	348663
1714371300	0.435	0.0250001	6.10	0.42	0.445	0.42	333331

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Integrated Research Limited (IRI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Integrated Research Limited (IRI) Historical

Integrated Research Limited (IRI)

Professional-Grade Tools, for Individual Investors.

Your Recent History