Integrated Research Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Integrated Research Limited	IRI	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.68%	0.585	00:51:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.595	0.57	0.60		0.595

IRI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.49	0.60	0.47	0.543874	128,981	0.095	19.39%
1 Month	0.465	0.60	0.44	0.498655	106,283	0.12	25.81%
3 Months	0.58	0.62	0.365	0.464358	248,693	0.005	0.86%
6 Months	0.915	0.955	0.365	0.646752	335,332	-0.33	-36.07%
1 Year	1.83	2.18	0.365	1.19	431,613	-1.25	-68.03%
3 Years	2.68	4.89	0.365	2.33	378,898	-2.10	-78.17%
5 Years	3.41	4.89	0.365	2.55	366,056	-2.83	-82.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 09 2022	0.595	0.015	2.59%	0.585	0.60	0.575	141,348
Aug 08 2022	0.58	0.0075	1.31%	0.58	0.585	0.555	108,356
Aug 05 2022	0.5725	0.0225	4.09%	0.60	0.60	0.55	101,482
Aug 04 2022	0.55	0.0525	10.55%	0.525	0.555	0.525	251,747
Aug 03 2022	0.4975	-0.0025	-0.5%	0.495	0.4975	0.47	127,577
Aug 02 2022	0.50	0.025	5.26%	0.49	0.51	0.485	55,741
Aug 01 2022	0.475	-0.055	-10.38%	0.51	0.51	0.47	229,147
Jul 29 2022	0.53	0.02	3.92%	0.50	0.53	0.50	49,202
Jul 28 2022	0.51	0.03	6.25%	0.49	0.51	0.49	30,468
Jul 27 2022	0.48	-0.03	-5.88%	0.50	0.50	0.47	230,209
Jul 26 2022	0.51	0.01	2.0%	0.50	0.51	0.495	44,476
Jul 25 2022	0.50	0.005	1.01%	0.52	0.52	0.50	97,144
Jul 22 2022	0.495	0.025	5.32%	0.48	0.50	0.475	141,584
Jul 21 2022	0.47	-0.01	-2.08%	0.48	0.48	0.465	32,379
Jul 20 2022	0.48	0.02	4.35%	0.47	0.495	0.47	127,691
Jul 19 2022	0.46	-0.025	-5.15%	0.495	0.495	0.455	79,858
Jul 18 2022	0.485	0.025	5.43%	0.445	0.485	0.445	162,987
Jul 15 2022	0.46	0.01	2.22%	0.455	0.47	0.445	64,397
Jul 14 2022	0.45	0.01	2.27%	0.45	0.45	0.45	44,117
Jul 13 2022	0.44	-0.005	-1.12%	0.45	0.45	0.44	60,501
Jul 12 2022	0.445	-0.0175	-3.78%	0.465	0.465	0.44	86,587
Jul 11 2022	0.4625	0.0225	5.11%	0.445	0.465	0.44	48,694