ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
25.3575
0.02
(0.08%)
Closed July 28 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.3575
Bid
25.285
Ask
25.43
Volume
12,444
25.0775 Day's Range 25.4175
0.00 52 Week Range 0.00
Previous Close
25.3375
Open
25.225
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 315,378
VWAP
25.3438

WSDG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
SloGin SloGin 2 minutes ago
Ok so thats your 1990s technology GOT IT!!

Show it Clay trader he will cream his pants!!

The 2024 Discord algorithms show something different for $HIRU

In social media, algorithms are rules, signals and data that govern the platform's operation. These a
HIRU
Vexari Vexari 9 minutes ago
Bitchute is nothing but a platform

Has nothing to do

With what is being put on it

Being able to differentiate

Is a thought process

Open one's mind

In order to see

Outside the tunnel
hookrider hookrider 10 minutes ago
Trump And Vance The Weird-O's
biosectinvestor biosectinvestor 11 minutes ago
No, Advent did the work for Europe and was a subsidiary of Cognate, so everything Cognate had, came along to advent as part of that deal. You guys are quite dense.
NWBO
skitahoe skitahoe 13 minutes ago
You may be right, but I believe CRL could be a CDMO for NWBO and I believe they recognize the potential of DCVax-L and could make a deal where they're well paid for making it, but not paid to contract to do so. In fact I still believe that they'd lease the EDEN units, and pay NWBO to do so. CRL wo
CDMO NWBO
Squirrely_McShitty Squirrely_McShitty 13 minutes ago
Yeah! And don't forget, Jason Black used to do business with "Errol & Co. Financing," out of Shreveport. Once, while Black was in Shreveport, he help cut a deal between Errol & Co. & "Titan Holdings." If you remember, Tom Hadje worked in the accounting department at Titan. Tom also got his dryclean
CNNA
surfer44 surfer44 13 minutes ago
Jerry Garcia Band - After Midnight /Eleanor Rigby /After Midnight - 3/8/80

https://youtu.be/JW3BrH1kxuc
THEKID3 THEKID3 13 minutes ago
I think a big deal like this takes some time to put together, but I am so excited and honored to be a part of this opportunity...
RNVA
Lime Time Lime Time 13 minutes ago
This will have a huge pop, by far
BCAP
ChuckBits ChuckBits 14 minutes ago
I really don't understand why people are complaining and I can't think of a single thing to make the platform better? Since I've been using iHub, I lost 25 pounds, my mental acuity and memory has improved, my hair grew back, and my sexual vitality is like I'm 20 years old again. Geeze.
mgland mgland 14 minutes ago
CBS station slapped with Community Note after claiming Trump misled about Harris-backed bail fund
https://news.yahoo.com/news/cbs-station-slapped-community-note-190009061.html
Acme Investments Acme Investments 14 minutes ago
Bets have been placed!! .0009 in 2 weeks!!
HIRU
SloGin SloGin 15 minutes ago
I luv ❤❤❤ the last part!

Says... Heads up:Folks with hidden agenda out in full force!.

Let that sink in when all these whiney little bitches come out . Ask why you wasting your time telling me this? What is in it for you?


HIRU
Chartmaster Chartmaster 18 minutes ago
Filings hit Wed, and pps was red, followed by 2 more red days, so much for the idea news, PR's, and filings trump charts...chart won after the filings hit so I turn to the chart for next support at the rising 20 day MA at 15, prob 16 Monday so I don't see this going under 16
HIRU
janice shell janice shell 18 minutes ago
I'm glad that didn't happen. Jones is just awful.
janice shell janice shell 18 minutes ago
I'd seen the new info from Hindenburg, but not the report about Sebi's "strong case". And of course there's the question of difference laws in different countries.

It does seem provable that Left got cocky enough that he thought he could play the people who read his reports and belie
joe botts joe botts 20 minutes ago
Ok. It's not REVOKED... lol
fuagf fuagf 21 minutes ago
I think they have two versions, a domestic deep state, then the 'one world' government international deep state line ..

The group's original goal of promoting Atlanticism, of strengthening U.S.-European relations and preventing another world war has grown; according to Andrew Kakaba
jesster64 jesster64 24 minutes ago
"What supplement does he take for his knees? "
red wine helps
NWBO
SLes1 SLes1 24 minutes ago
An item that all first responders should carry particularly paramedics and sports trainers however. All levels of sports all emergency crews everywhere!
HALB
Acme Investments Acme Investments 25 minutes ago
Okay, I thought affiliate meant he had some previous relationship with the deceased!! By that definition he fits the affiliate tag!! That still doesn't mean he can't go after the company!! There's no way he hasn't been advised on how to do this process!!
BCAP
skitahoe skitahoe 25 minutes ago
Many years ago I played routinely, but not that well. At our club there were two elderly gentlemen, I'd guess they were near the century mark, who were fascinating to watch. They'd rally with one another, never stepping more than one step to hit a ball, and could do so for several minutes without
NWBO
newmedman newmedman 25 minutes ago
I'm glad I came around. I was just steps away from becoming an Alex Jones groupie.
lodas lodas 25 minutes ago
boris?.....grabbing at straws now?..... what happened to the billions coming from LIBOR.....?....Lodas
COOP