
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -1.61290322581 | 0.31 | 0.3175 | 0.3 | 1107556 | 0.30769551 | DE |
4 | -0.03 | -8.9552238806 | 0.335 | 0.34 | 0.3 | 1108285 | 0.31995 | DE |
12 | -0.025 | -7.57575757576 | 0.33 | 0.385 | 0.3 | 1537871 | 0.33771551 | DE |
26 | -0.08 | -20.7792207792 | 0.385 | 0.415 | 0.27 | 3010401 | 0.33038244 | DE |
52 | -0.055 | -15.2777777778 | 0.36 | 0.485 | 0.23 | 3242955 | 0.35062776 | DE |
156 | -0.05 | -14.0845070423 | 0.355 | 0.485 | 0.225 | 1826403 | 0.33687942 | DE |
260 | -0.075 | -19.7368421053 | 0.38 | 0.725 | 0.1 | 2093814 | 0.36626294 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.