Immutep Historical Data - IMM

Company Name	Stock Ticker Symbol	Market	Type
Immutep Limited	IMM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0125	2.69%	0.4775	01:25:54

Open Price	Low Price	High Price	Close Price	Prev Close
0.47	0.46	0.485		0.465

IMM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.42	0.485	0.405	0.432281	2,674,738	0.0575	13.69%
1 Month	0.415	0.485	0.34	0.418601	2,399,529	0.0625	15.06%
3 Months	0.36	0.485	0.33	0.398498	1,612,291	0.1175	32.64%
6 Months	0.305	0.485	0.275	0.376459	1,133,010	0.1725	56.56%
1 Year	0.255	0.485	0.225	0.33591	1,315,493	0.2225	87.25%
3 Years	0.44	0.725	0.225	0.417266	1,525,683	0.0375	8.52%
5 Years	0.028	0.725	0.021	0.300918	2,041,492	0.4495	1,605.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.465	0.03	6.90%	0.445	0.485	0.445	5,852,472
May 03 2024	0.435	0.015	3.57%	0.42	0.445	0.42	2,790,043
May 02 2024	0.42	0.00	0.00%	0.42	0.43	0.405	2,653,859
May 01 2024	0.42	-0.0125	-2.89%	0.425	0.425	0.41	1,850,123
Apr 30 2024	0.4325	-0.0175	-3.89%	0.435	0.45	0.425	3,428,321
Apr 29 2024	0.45	0.03	7.14%	0.42	0.45	0.42	2,651,345
Apr 26 2024	0.42	-0.03	-6.67%	0.41	0.43	0.395	4,968,700
Apr 24 2024	0.45	0.065	16.88%	0.41	0.455	0.40	13,371,272
Apr 23 2024	0.385	0.035	10.00%	0.36	0.385	0.355	1,433,061
Apr 22 2024	0.35	-0.005	-1.41%	0.345	0.355	0.34	1,515,609
Apr 19 2024	0.355	0.0025	0.71%	0.35	0.355	0.3425	1,202,866
Apr 18 2024	0.3525	0.0025	0.71%	0.345	0.355	0.345	540,120
Apr 17 2024	0.35	-0.0125	-3.45%	0.36	0.36	0.345	589,956
Apr 16 2024	0.3625	0.0025	0.69%	0.36	0.3625	0.35	1,131,336
Apr 15 2024	0.36	-0.015	-4.00%	0.37	0.375	0.36	963,039
Apr 12 2024	0.375	0.00	0.00%	0.375	0.38	0.37	1,332,594
Apr 11 2024	0.375	-0.01	-2.60%	0.39	0.39	0.37	1,351,295
Apr 10 2024	0.385	-0.025	-6.10%	0.41	0.41	0.385	1,407,893
Apr 09 2024	0.41	0.00	0.00%	0.415	0.415	0.405	1,546,897
Apr 08 2024	0.41	0.0075	1.86%	0.415	0.415	0.405	862,730